Schroder Income Growth Fund (SCF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Schroder Income Growth Fund

Date Open High Low Close* Volume
15/10/2009 177.50p 177.50p 176.00p 176.00p 65093
14/10/2009 178.00p 180.00p 177.50p 177.50p 49857
13/10/2009 183.00p 183.00p 180.00p 180.00p 64668
12/10/2009 182.00p 184.00p 182.00p 184.00p 37267
09/10/2009 175.50p 177.50p 175.50p 177.50p 13879
08/10/2009 176.00p 176.00p 175.50p 175.50p 25866
07/10/2009 173.50p 173.50p 173.00p 173.00p 28132
06/10/2009 170.00p 170.75p 170.00p 170.75p 136468
05/10/2009 168.00p 168.75p 168.00p 168.75p 30480
02/10/2009 170.00p 170.00p 168.00p 169.00p 13108
01/10/2009 173.00p 174.00p 171.00p 171.00p 33295
30/09/2009 176.00p 176.00p 172.00p 172.00p 48138
29/09/2009 176.00p 176.00p 176.00p 176.00p 17195
28/09/2009 172.00p 172.50p 172.00p 172.50p 13171
25/09/2009 171.00p 171.50p 171.00p 171.50p 64553
24/09/2009 171.00p 171.00p 170.25p 170.25p 21952
23/09/2009 175.00p 175.00p 173.50p 173.50p 26985
22/09/2009 175.50p 176.00p 174.00p 174.00p 37986
21/09/2009 173.00p 173.00p 172.25p 172.25p 40378

*Close Price adjusted for both dividends and splits