Surface Transforms (SCE) Share Price

Automobiles & Parts Sector


Date Open High Low Close* Volume
10/12/2009 8.75p 8.92p 8.75p 8.75p 11027
09/12/2009 8.75p 9.24p 8.75p 8.75p 8483
08/12/2009 9.00p 9.24p 8.75p 8.75p 15424
07/12/2009 9.24p 9.24p 8.51p 9.00p 43735
04/12/2009 9.48p 9.48p 8.61p 9.24p 28791
03/12/2009 9.48p 9.48p 9.48p 9.48p 0
02/12/2009 9.48p 9.48p 9.48p 9.48p 0
01/12/2009 9.48p 9.48p 9.48p 9.48p 0
30/11/2009 9.48p 9.48p 9.48p 9.48p 0
27/11/2009 9.48p 9.48p 9.48p 9.48p 0
26/11/2009 9.48p 9.48p 9.48p 9.48p 0
25/11/2009 9.73p 9.73p 9.48p 9.48p 0
24/11/2009 9.48p 9.48p 9.48p 9.48p 0
23/11/2009 9.48p 9.48p 9.48p 9.48p 0
20/11/2009 9.97p 11.18p 9.24p 9.48p 48004
19/11/2009 9.97p 9.97p 9.97p 9.97p 0
18/11/2009 9.97p 9.97p 9.97p 9.97p 0
17/11/2009 9.97p 9.97p 9.97p 9.97p 0
16/11/2009 9.97p 9.97p 9.97p 9.97p 0
13/11/2009 9.97p 9.97p 9.97p 9.97p 0
12/11/2009 9.97p 9.97p 9.49p 9.97p 16452
11/11/2009 9.97p 9.97p 9.97p 9.97p 0
10/11/2009 9.97p 9.97p 9.97p 9.97p 0
09/11/2009 9.97p 9.97p 9.97p 9.97p 0
06/11/2009 9.97p 9.97p 9.97p 9.97p 0
05/11/2009 9.97p 9.97p 9.97p 9.97p 0
04/11/2009 9.97p 9.97p 9.97p 9.97p 0
03/11/2009 9.97p 9.97p 9.97p 9.97p 0
02/11/2009 9.97p 9.97p 9.97p 9.97p 0
30/10/2009 9.97p 9.97p 9.97p 9.97p 0
29/10/2009 9.97p 9.97p 9.97p 9.97p 0
28/10/2009 9.00p 11.18p 11.18p 9.97p 20565
27/10/2009 9.00p 9.00p 9.00p 9.00p 0
26/10/2009 9.00p 9.00p 9.00p 9.00p 0
23/10/2009 9.00p 10.21p 9.00p 9.00p 9768
22/10/2009 9.00p 9.00p 9.00p 9.00p 0
21/10/2009 9.00p 9.00p 9.00p 9.00p 0
20/10/2009 9.00p 9.00p 9.00p 9.00p 0
19/10/2009 9.00p 9.00p 9.00p 9.00p 0
16/10/2009 9.00p 9.00p 9.00p 9.00p 0
15/10/2009 9.00p 10.70p 9.00p 9.00p 7712
14/10/2009 9.00p 9.00p 9.00p 9.00p 0
13/10/2009 8.51p 10.21p 9.00p 9.00p 34519
12/10/2009 8.51p 8.51p 8.51p 8.51p 0
09/10/2009 8.51p 8.51p 8.51p 8.51p 0
08/10/2009 8.51p 8.51p 8.51p 8.51p 0
07/10/2009 8.51p 8.51p 8.51p 8.51p 0
06/10/2009 8.51p 8.51p 8.51p 8.51p 0
05/10/2009 8.51p 8.51p 8.51p 8.51p 0
02/10/2009 8.51p 8.51p 8.51p 8.51p 0
01/10/2009 8.51p 8.51p 8.51p 8.51p 0
30/09/2009 8.51p 8.51p 8.51p 8.51p 0
29/09/2009 8.51p 8.51p 8.51p 8.51p 0
28/09/2009 8.51p 8.51p 8.51p 8.51p 0
25/09/2009 8.27p 8.51p 8.27p 8.51p 41130
24/09/2009 8.27p 8.27p 7.10p 8.27p 18508
23/09/2009 8.27p 8.27p 8.27p 8.27p 0
22/09/2009 8.27p 8.27p 8.27p 8.27p 0
21/09/2009 8.27p 8.27p 8.27p 8.27p 0

*Close Price adjusted for both dividends and splits