Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Surface Transforms (SCE) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2013 | 8.69p | 8.69p | 7.94p | 8.44p | 8361 |
| 12/02/2013 | 8.69p | 8.69p | 7.94p | 8.69p | 0 |
| 11/02/2013 | 8.69p | 8.69p | 7.94p | 8.69p | 403 |
| 08/02/2013 | 8.69p | 8.69p | 7.94p | 8.69p | 302 |
| 07/02/2013 | 8.69p | 8.69p | 7.83p | 8.69p | 0 |
| 06/02/2013 | 8.69p | 8.69p | 7.83p | 8.69p | 0 |
| 05/02/2013 | 8.56p | 8.56p | 7.83p | 8.56p | 0 |
| 04/02/2013 | 8.56p | 8.56p | 7.83p | 8.56p | 1461 |
| 01/02/2013 | 8.56p | 9.05p | 8.56p | 8.56p | 0 |
| 31/01/2013 | 8.56p | 9.05p | 8.56p | 8.56p | 0 |
| 30/01/2013 | 9.05p | 9.05p | 8.86p | 9.05p | 0 |
| 29/01/2013 | 9.05p | 9.05p | 8.86p | 9.05p | 2588 |
| 28/01/2013 | 9.05p | 9.05p | 8.86p | 9.05p | 0 |
| 25/01/2013 | 9.05p | 9.05p | 8.86p | 9.05p | 0 |
| 24/01/2013 | 9.05p | 9.05p | 8.86p | 9.05p | 4088 |
| 23/01/2013 | 9.05p | 9.05p | 6.95p | 9.05p | 9197 |
| 22/01/2013 | 9.05p | 9.05p | 8.32p | 9.05p | 2555 |
| 21/01/2013 | 9.05p | 9.05p | 8.32p | 9.05p | 0 |
| 18/01/2013 | 9.05p | 9.05p | 8.32p | 9.05p | 28102 |
| 17/01/2013 | 9.05p | 9.05p | 9.00p | 9.05p | 0 |
| 16/01/2013 | 9.05p | 9.05p | 9.00p | 9.05p | 27487 |
| 15/01/2013 | 9.05p | 9.05p | 8.32p | 9.05p | 0 |
| 14/01/2013 | 9.05p | 9.05p | 8.32p | 9.05p | 25548 |
| 11/01/2013 | 9.05p | 9.05p | 8.81p | 9.05p | 0 |
| 10/01/2013 | 9.05p | 9.05p | 8.81p | 9.05p | 0 |
| 09/01/2013 | 9.05p | 9.05p | 8.81p | 9.05p | 0 |
| 08/01/2013 | 9.05p | 9.05p | 8.81p | 9.05p | 0 |
| 07/01/2013 | 9.05p | 9.05p | 8.81p | 9.05p | 0 |
| 04/01/2013 | 9.05p | 9.05p | 8.81p | 9.05p | 0 |
| 03/01/2013 | 9.05p | 9.05p | 8.81p | 9.05p | 0 |
| 02/01/2013 | 9.05p | 9.05p | 8.81p | 9.05p | 0 |
| 31/12/2012 | 9.05p | 9.05p | 8.81p | 9.05p | 738 |
| 28/12/2012 | 9.05p | 9.79p | 8.81p | 9.05p | 0 |
| 27/12/2012 | 9.05p | 9.79p | 8.81p | 9.05p | 0 |
| 24/12/2012 | 9.05p | 9.79p | 8.81p | 9.05p | 0 |
| 21/12/2012 | 9.05p | 9.79p | 8.81p | 9.05p | 0 |
| 20/12/2012 | 9.79p | 9.79p | 8.81p | 9.05p | 5110 |
| 19/12/2012 | 9.79p | 10.27p | 8.82p | 9.79p | 0 |
| 18/12/2012 | 9.79p | 10.27p | 8.82p | 9.79p | 0 |
| 17/12/2012 | 9.79p | 10.27p | 8.82p | 9.79p | 0 |
| 14/12/2012 | 10.27p | 10.27p | 8.82p | 9.79p | 1022 |
| 13/12/2012 | 10.76p | 10.76p | 8.82p | 10.76p | 153 |
| 12/12/2012 | 10.76p | 10.76p | 8.90p | 10.76p | 0 |
| 11/12/2012 | 10.76p | 10.76p | 8.90p | 10.76p | 4088 |
| 10/12/2012 | 10.76p | 10.76p | 8.90p | 10.76p | 19637 |
| 07/12/2012 | 10.76p | 11.01p | 8.82p | 10.76p | 0 |
| 06/12/2012 | 11.01p | 11.01p | 8.82p | 10.76p | 57377 |
| 05/12/2012 | 11.01p | 11.01p | 9.83p | 11.01p | 0 |
| 04/12/2012 | 11.01p | 11.01p | 9.83p | 11.01p | 0 |
| 03/12/2012 | 11.01p | 11.01p | 9.83p | 11.01p | 79072 |
| 30/11/2012 | 10.76p | 11.01p | 8.86p | 11.01p | 71370 |
| 29/11/2012 | 10.76p | 10.76p | 9.83p | 10.76p | 51 |
| 28/11/2012 | 10.76p | 10.76p | 8.81p | 10.76p | 0 |
| 27/11/2012 | 10.76p | 10.76p | 8.81p | 10.76p | 0 |
| 26/11/2012 | 10.76p | 10.76p | 8.81p | 10.76p | 50073 |
| 23/11/2012 | 11.25p | 11.25p | 8.90p | 10.76p | 13223 |
| 22/11/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 0 |
| 21/11/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 5110 |
| 20/11/2012 | 11.25p | 11.25p | 10.08p | 11.25p | 32401 |
| 19/11/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 0 |
| 16/11/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 0 |
| 15/11/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 0 |
| 14/11/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 24410 |
| 13/11/2012 | 11.25p | 11.25p | 10.47p | 11.25p | 0 |
| 12/11/2012 | 11.25p | 11.25p | 10.47p | 11.25p | 2281 |
| 09/11/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 4088 |
| 08/11/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 7460 |
| 07/11/2012 | 11.25p | 11.25p | 9.05p | 11.25p | 35767 |
| 06/11/2012 | 11.25p | 11.40p | 9.79p | 11.25p | 62606 |
| 05/11/2012 | 11.25p | 11.45p | 11.25p | 11.25p | 17466 |
| 02/11/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 0 |
| 01/11/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 0 |
| 31/10/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 0 |
| 30/10/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 1022 |
| 29/10/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 28853 |
| 26/10/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 0 |
| 25/10/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 0 |
| 24/10/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 34847 |
| 23/10/2012 | 10.76p | 11.25p | 9.88p | 11.25p | 10219 |
| 22/10/2012 | 10.76p | 10.76p | 10.37p | 10.76p | 48540 |
| 19/10/2012 | 10.76p | 11.74p | 9.79p | 10.76p | 0 |
| 18/10/2012 | 10.76p | 11.74p | 9.79p | 10.76p | 0 |
| 17/10/2012 | 10.76p | 11.74p | 9.79p | 10.76p | 0 |
| 16/10/2012 | 10.76p | 11.74p | 9.79p | 10.76p | 0 |
| 15/10/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 1533 |
| 12/10/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 11/10/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 10/10/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 6392 |
| 09/10/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 08/10/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 05/10/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 04/10/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 03/10/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 3290 |
| 02/10/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 307 |
| 01/10/2012 | 10.76p | 10.76p | 9.83p | 10.76p | 0 |
| 28/09/2012 | 10.76p | 10.76p | 9.83p | 10.76p | 0 |
| 27/09/2012 | 10.76p | 10.76p | 9.83p | 10.76p | 85697 |
| 26/09/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 25/09/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 4915 |
| 24/09/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 14212 |
| 21/09/2012 | 10.76p | 10.76p | 9.88p | 10.76p | 0 |
| 20/09/2012 | 10.76p | 10.76p | 9.88p | 10.76p | 0 |
| 19/09/2012 | 10.76p | 10.76p | 9.88p | 10.76p | 0 |
| 18/09/2012 | 10.76p | 10.76p | 9.88p | 10.76p | 0 |
| 17/09/2012 | 10.76p | 10.76p | 9.88p | 10.76p | 7007 |
| 14/09/2012 | 10.76p | 11.25p | 9.79p | 10.76p | 0 |
| 13/09/2012 | 11.25p | 11.25p | 9.79p | 10.76p | 5110 |
| 12/09/2012 | 11.25p | 11.25p | 9.79p | 11.25p | 18589 |
| 11/09/2012 | 11.74p | 11.74p | 9.79p | 11.25p | 66003 |
| 10/09/2012 | 11.74p | 11.74p | 10.76p | 11.74p | 0 |
| 07/09/2012 | 11.74p | 11.74p | 10.76p | 11.74p | 664 |
| 06/09/2012 | 12.23p | 12.23p | 11.55p | 11.74p | 586 |
| 05/09/2012 | 12.23p | 12.23p | 9.30p | 12.23p | 54161 |
| 04/09/2012 | 12.23p | 12.23p | 10.76p | 12.23p | 1737 |
| 03/09/2012 | 12.23p | 12.33p | 12.23p | 12.23p | 0 |
| 31/08/2012 | 12.23p | 12.33p | 12.23p | 12.23p | 0 |
| 30/08/2012 | 12.23p | 12.33p | 12.23p | 12.23p | 1598 |
| 29/08/2012 | 12.23p | 12.72p | 12.23p | 12.23p | 0 |
| 28/08/2012 | 12.72p | 12.72p | 12.23p | 12.23p | 0 |
| 24/08/2012 | 12.23p | 12.53p | 12.23p | 12.23p | 0 |
| 23/08/2012 | 12.23p | 12.53p | 12.23p | 12.23p | 3827 |
| 22/08/2012 | 12.23p | 12.77p | 10.27p | 12.23p | 0 |
| 21/08/2012 | 12.23p | 12.77p | 10.27p | 12.23p | 0 |
| 20/08/2012 | 12.23p | 12.77p | 10.27p | 12.23p | 76643 |
| 17/08/2012 | 12.23p | 12.72p | 10.76p | 12.23p | 0 |
| 16/08/2012 | 12.72p | 12.72p | 10.76p | 12.23p | 0 |
| 15/08/2012 | 12.23p | 12.71p | 10.76p | 12.23p | 0 |
| 14/08/2012 | 12.23p | 12.71p | 10.76p | 12.23p | 0 |
| 13/08/2012 | 12.23p | 12.71p | 10.76p | 12.23p | 0 |
| 10/08/2012 | 12.23p | 12.71p | 10.76p | 12.23p | 9849 |
| 09/08/2012 | 12.72p | 13.21p | 11.74p | 12.23p | 0 |
| 08/08/2012 | 13.21p | 13.21p | 11.74p | 12.72p | 10219 |
| 07/08/2012 | 13.21p | 13.80p | 13.21p | 13.21p | 1295 |
| 06/08/2012 | 13.21p | 13.81p | 13.21p | 13.21p | 10219 |
| 03/08/2012 | 12.72p | 14.04p | 11.30p | 13.21p | 29635 |
| 02/08/2012 | 11.25p | 14.09p | 11.25p | 12.72p | 8054 |
| 01/08/2012 | 10.76p | 11.74p | 10.76p | 11.25p | 20281 |
| 31/07/2012 | 10.76p | 11.50p | 10.76p | 10.76p | 5110 |
| 30/07/2012 | 10.76p | 11.55p | 9.93p | 10.76p | 0 |
| 27/07/2012 | 10.76p | 11.55p | 9.93p | 10.76p | 0 |
| 26/07/2012 | 10.76p | 11.55p | 9.93p | 10.76p | 13285 |
| 25/07/2012 | 10.52p | 11.06p | 10.52p | 10.76p | 25548 |
| 24/07/2012 | 10.52p | 10.86p | 9.30p | 10.52p | 0 |
| 23/07/2012 | 10.76p | 10.86p | 9.30p | 10.52p | 62336 |
| 20/07/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 19/07/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 314686 |
| 18/07/2012 | 10.76p | 10.76p | 10.76p | 10.76p | 15329 |
| 17/07/2012 | 10.76p | 10.76p | 9.79p | 10.27p | 27285 |
| 16/07/2012 | 10.76p | 11.16p | 9.89p | 10.76p | 0 |
| 13/07/2012 | 10.76p | 11.16p | 9.89p | 10.76p | 3572 |
| 12/07/2012 | 10.76p | 10.87p | 10.27p | 10.76p | 0 |
| 11/07/2012 | 10.76p | 10.87p | 10.27p | 10.76p | 0 |
| 10/07/2012 | 10.76p | 10.87p | 10.27p | 10.76p | 0 |
| 09/07/2012 | 10.76p | 10.87p | 10.27p | 10.76p | 0 |
| 06/07/2012 | 10.27p | 10.87p | 10.27p | 10.76p | 45267 |
| 05/07/2012 | 10.27p | 10.27p | 8.81p | 10.27p | 0 |
| 04/07/2012 | 10.27p | 10.27p | 8.81p | 10.27p | 0 |
| 03/07/2012 | 10.27p | 10.27p | 8.81p | 10.27p | 0 |
| 02/07/2012 | 10.27p | 10.27p | 8.81p | 10.27p | 11496 |
| 29/06/2012 | 10.27p | 10.27p | 8.81p | 10.27p | 0 |
| 28/06/2012 | 10.27p | 10.27p | 8.81p | 10.27p | 0 |
| 27/06/2012 | 10.27p | 10.27p | 8.81p | 10.27p | 2874 |
| 26/06/2012 | 10.27p | 10.76p | 9.30p | 10.27p | 0 |
| 25/06/2012 | 10.27p | 10.76p | 9.30p | 10.27p | 0 |
| 22/06/2012 | 10.76p | 10.76p | 9.30p | 10.27p | 46369 |
| 21/06/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 20/06/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 19/06/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 6956 |
| 18/06/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 2044 |
| 15/06/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 14/06/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
| 13/06/2012 | 10.76p | 10.76p | 9.79p | 10.76p | 1533 |
| 12/06/2012 | 10.52p | 10.52p | 9.39p | 10.52p | 0 |
| 11/06/2012 | 10.52p | 10.52p | 9.39p | 10.52p | 0 |
| 08/06/2012 | 10.52p | 10.52p | 9.39p | 10.52p | 0 |
| 07/06/2012 | 10.52p | 10.52p | 9.39p | 10.52p | 1445 |
| 06/06/2012 | 10.52p | 11.45p | 8.81p | 10.52p | 0 |
| 01/06/2012 | 11.25p | 11.45p | 8.81p | 10.52p | 61314 |
| 31/05/2012 | 11.25p | 11.74p | 10.27p | 11.25p | 0 |
| 30/05/2012 | 11.25p | 11.74p | 10.27p | 11.25p | 0 |
| 29/05/2012 | 11.25p | 11.74p | 10.27p | 11.25p | 0 |
| 28/05/2012 | 10.27p | 11.74p | 10.27p | 11.25p | 0 |
| 25/05/2012 | 11.25p | 11.74p | 10.78p | 11.25p | 0 |
| 24/05/2012 | 11.25p | 11.74p | 10.78p | 11.25p | 0 |
| 23/05/2012 | 11.25p | 11.74p | 10.78p | 11.25p | 0 |
| 22/05/2012 | 11.25p | 11.74p | 10.78p | 11.25p | 0 |
| 21/05/2012 | 11.25p | 11.74p | 10.78p | 11.25p | 0 |
| 18/05/2012 | 11.25p | 11.74p | 10.78p | 11.25p | 0 |
| 17/05/2012 | 11.74p | 11.74p | 10.78p | 11.25p | 5110 |
| 16/05/2012 | 11.74p | 11.74p | 10.91p | 11.74p | 8175 |
| 15/05/2012 | 11.74p | 11.74p | 10.91p | 11.74p | 2044 |
| 14/05/2012 | 11.74p | 11.74p | 10.91p | 11.74p | 0 |
| 11/05/2012 | 11.74p | 11.74p | 10.91p | 11.74p | 5104 |
| 10/05/2012 | 11.74p | 12.04p | 10.76p | 11.74p | 30657 |
| 09/05/2012 | 12.72p | 12.72p | 10.94p | 11.74p | 5210 |
| 08/05/2012 | 12.72p | 12.72p | 11.15p | 12.72p | 1352 |
| 04/05/2012 | 12.72p | 14.09p | 12.72p | 12.72p | 5110 |
| 03/05/2012 | 13.21p | 13.70p | 12.72p | 12.72p | 15329 |
| 02/05/2012 | 13.21p | 13.21p | 11.84p | 13.21p | 27591 |
| 01/05/2012 | 13.21p | 14.38p | 12.04p | 13.21p | 0 |
*Close Price adjusted for both dividends and splits