Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Surface Transforms (SCE) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2012 | 13.21p | 14.38p | 12.04p | 13.21p | 10551 |
| 27/04/2012 | 13.21p | 14.09p | 13.21p | 13.21p | 15386 |
| 26/04/2012 | 13.21p | 13.21p | 11.74p | 13.21p | 0 |
| 25/04/2012 | 13.21p | 13.21p | 11.74p | 13.21p | 0 |
| 24/04/2012 | 13.21p | 13.21p | 11.74p | 13.21p | 0 |
| 23/04/2012 | 13.21p | 13.21p | 11.74p | 13.21p | 6012 |
| 20/04/2012 | 13.21p | 13.21p | 11.77p | 13.21p | 0 |
| 19/04/2012 | 13.21p | 13.21p | 11.77p | 13.21p | 0 |
| 18/04/2012 | 13.21p | 13.21p | 11.77p | 13.21p | 0 |
| 17/04/2012 | 13.21p | 13.21p | 11.77p | 13.21p | 0 |
| 16/04/2012 | 13.21p | 13.21p | 11.77p | 13.21p | 2810 |
| 13/04/2012 | 13.21p | 13.21p | 11.79p | 13.21p | 0 |
| 12/04/2012 | 13.21p | 13.21p | 11.79p | 13.21p | 0 |
| 11/04/2012 | 13.21p | 13.21p | 11.79p | 13.21p | 7664 |
| 10/04/2012 | 13.46p | 14.16p | 13.21p | 13.46p | 0 |
| 05/04/2012 | 13.21p | 14.16p | 13.21p | 13.46p | 3450 |
| 04/04/2012 | 13.21p | 14.92p | 12.72p | 13.21p | 0 |
| 03/04/2012 | 14.92p | 14.92p | 12.72p | 13.21p | 12672 |
| 02/04/2012 | 15.66p | 15.66p | 14.68p | 14.92p | 8918 |
| 30/03/2012 | 15.17p | 16.24p | 14.74p | 15.66p | 61978 |
| 29/03/2012 | 13.21p | 16.64p | 13.21p | 15.17p | 35482 |
| 28/03/2012 | 13.21p | 13.80p | 13.21p | 13.21p | 41333 |
| 27/03/2012 | 13.21p | 14.58p | 12.28p | 13.21p | 0 |
| 26/03/2012 | 12.97p | 14.58p | 12.28p | 13.21p | 52457 |
| 23/03/2012 | 12.97p | 13.24p | 12.97p | 12.97p | 35767 |
| 22/03/2012 | 12.72p | 13.24p | 12.72p | 12.97p | 2240 |
| 21/03/2012 | 12.72p | 13.26p | 12.72p | 12.72p | 7436 |
| 20/03/2012 | 12.72p | 13.24p | 12.72p | 12.72p | 10730 |
| 19/03/2012 | 11.99p | 13.33p | 11.99p | 12.72p | 20446 |
| 16/03/2012 | 11.74p | 12.43p | 10.76p | 11.99p | 114785 |
| 15/03/2012 | 11.74p | 12.84p | 10.76p | 11.74p | 0 |
| 14/03/2012 | 11.74p | 12.84p | 10.76p | 11.74p | 0 |
| 13/03/2012 | 11.99p | 12.84p | 10.76p | 11.74p | 0 |
| 12/03/2012 | 11.99p | 12.84p | 10.76p | 11.99p | 5057 |
| 09/03/2012 | 12.23p | 12.23p | 10.76p | 11.99p | 22226 |
| 08/03/2012 | 12.23p | 12.23p | 10.76p | 12.23p | 53509 |
| 07/03/2012 | 12.23p | 13.50p | 10.76p | 12.23p | 0 |
| 06/03/2012 | 12.23p | 13.50p | 10.76p | 12.23p | 0 |
| 05/03/2012 | 12.23p | 13.50p | 10.76p | 12.23p | 0 |
| 02/03/2012 | 12.23p | 13.50p | 10.76p | 12.23p | 13221 |
| 01/03/2012 | 12.23p | 12.23p | 10.82p | 12.23p | 0 |
| 29/02/2012 | 11.25p | 12.23p | 10.82p | 12.23p | 30287 |
| 28/02/2012 | 11.25p | 11.74p | 9.05p | 11.25p | 0 |
| 27/02/2012 | 11.25p | 11.74p | 9.05p | 11.25p | 311120 |
| 24/02/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 0 |
| 23/02/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 0 |
| 22/02/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 0 |
| 21/02/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 0 |
| 20/02/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 0 |
| 17/02/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 0 |
| 16/02/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 0 |
| 15/02/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 0 |
| 14/02/2012 | 11.25p | 11.25p | 8.81p | 11.25p | 20438 |
| 13/02/2012 | 11.25p | 11.74p | 9.79p | 11.25p | 14838 |
| 10/02/2012 | 11.25p | 11.25p | 9.84p | 11.25p | 622 |
| 09/02/2012 | 11.74p | 11.74p | 9.79p | 11.25p | 6131 |
| 08/02/2012 | 11.74p | 11.74p | 9.88p | 11.74p | 0 |
| 07/02/2012 | 11.74p | 11.74p | 9.88p | 11.74p | 2555 |
| 06/02/2012 | 11.74p | 11.74p | 9.88p | 11.74p | 0 |
| 03/02/2012 | 11.74p | 11.74p | 9.88p | 11.74p | 0 |
| 02/02/2012 | 11.74p | 11.74p | 9.88p | 11.74p | 0 |
| 01/02/2012 | 11.74p | 11.74p | 9.88p | 11.74p | 1699 |
| 31/01/2012 | 12.72p | 12.72p | 10.76p | 11.74p | 30657 |
| 30/01/2012 | 12.72p | 13.11p | 12.72p | 12.72p | 6642 |
| 27/01/2012 | 12.72p | 13.16p | 12.72p | 12.72p | 44753 |
| 26/01/2012 | 15.66p | 15.66p | 12.23p | 12.72p | 78292 |
| 25/01/2012 | 14.19p | 17.66p | 14.19p | 15.66p | 47406 |
| 24/01/2012 | 14.19p | 14.19p | 13.70p | 14.19p | 0 |
| 23/01/2012 | 14.19p | 14.19p | 13.70p | 14.19p | 0 |
| 20/01/2012 | 14.19p | 14.19p | 13.70p | 14.19p | 2044 |
| 19/01/2012 | 14.19p | 14.19p | 13.70p | 14.19p | 0 |
| 18/01/2012 | 14.19p | 14.19p | 13.70p | 14.19p | 0 |
| 17/01/2012 | 14.19p | 14.19p | 13.70p | 14.19p | 15329 |
| 16/01/2012 | 14.19p | 14.19p | 13.70p | 14.19p | 10899 |
| 13/01/2012 | 13.70p | 14.34p | 13.70p | 14.19p | 20925 |
| 12/01/2012 | 13.70p | 14.34p | 13.70p | 13.70p | 0 |
| 11/01/2012 | 13.70p | 14.34p | 13.70p | 13.70p | 10219 |
| 10/01/2012 | 13.70p | 13.70p | 12.72p | 13.70p | 1533 |
| 09/01/2012 | 13.70p | 13.70p | 12.72p | 13.70p | 7456 |
| 06/01/2012 | 13.70p | 13.70p | 12.72p | 13.70p | 0 |
| 05/01/2012 | 13.70p | 13.70p | 12.72p | 13.70p | 0 |
| 04/01/2012 | 13.70p | 13.70p | 12.72p | 13.70p | 0 |
| 03/01/2012 | 13.70p | 13.70p | 12.72p | 13.70p | 0 |
| 30/12/2011 | 13.70p | 13.70p | 12.72p | 13.70p | 0 |
| 29/12/2011 | 13.70p | 13.70p | 12.72p | 13.70p | 0 |
| 28/12/2011 | 13.70p | 13.70p | 12.72p | 13.70p | 0 |
| 23/12/2011 | 13.70p | 13.70p | 12.72p | 13.70p | 0 |
| 22/12/2011 | 13.70p | 13.70p | 12.72p | 13.70p | 0 |
| 21/12/2011 | 13.70p | 13.70p | 12.72p | 13.70p | 0 |
| 20/12/2011 | 13.70p | 13.70p | 12.72p | 13.70p | 0 |
| 19/12/2011 | 13.70p | 13.70p | 12.72p | 13.70p | 5613 |
| 16/12/2011 | 13.70p | 13.70p | 12.77p | 13.70p | 10219 |
| 15/12/2011 | 13.70p | 13.70p | 12.76p | 13.70p | 0 |
| 14/12/2011 | 13.70p | 13.70p | 12.76p | 13.70p | 0 |
| 13/12/2011 | 13.70p | 13.70p | 12.76p | 13.70p | 0 |
| 12/12/2011 | 13.70p | 13.70p | 12.76p | 13.70p | 1022 |
| 09/12/2011 | 13.70p | 13.70p | 12.84p | 13.70p | 0 |
| 08/12/2011 | 13.70p | 13.70p | 12.84p | 13.70p | 0 |
| 07/12/2011 | 13.70p | 13.70p | 12.84p | 13.70p | 5518 |
| 06/12/2011 | 14.19p | 14.19p | 13.46p | 13.70p | 0 |
| 05/12/2011 | 14.19p | 14.19p | 13.70p | 13.70p | 0 |
| 02/12/2011 | 13.70p | 13.70p | 13.70p | 13.70p | 20438 |
| 01/12/2011 | 13.70p | 13.70p | 13.01p | 13.70p | 746 |
| 30/11/2011 | 13.70p | 14.48p | 12.72p | 13.70p | 0 |
| 29/11/2011 | 13.70p | 14.48p | 12.72p | 13.70p | 0 |
| 28/11/2011 | 12.72p | 14.48p | 12.72p | 13.70p | 30657 |
| 25/11/2011 | 12.72p | 13.70p | 12.72p | 12.72p | 21460 |
| 24/11/2011 | 12.23p | 13.60p | 11.30p | 12.72p | 31019 |
| 23/11/2011 | 12.23p | 12.23p | 11.35p | 12.23p | 4051 |
| 22/11/2011 | 12.23p | 13.60p | 12.23p | 12.23p | 0 |
| 21/11/2011 | 12.23p | 13.60p | 12.23p | 12.23p | 0 |
| 18/11/2011 | 12.23p | 13.60p | 12.23p | 12.23p | 0 |
| 17/11/2011 | 12.23p | 13.60p | 12.23p | 12.23p | 5620 |
| 16/11/2011 | 9.79p | 12.23p | 9.79p | 12.23p | 77144 |
| 15/11/2011 | 9.79p | 10.27p | 9.79p | 9.79p | 10219 |
| 14/11/2011 | 9.79p | 10.37p | 7.83p | 9.79p | 0 |
| 11/11/2011 | 9.79p | 10.37p | 7.83p | 9.79p | 0 |
| 10/11/2011 | 9.79p | 10.37p | 7.83p | 9.79p | 819516 |
| 09/11/2011 | 9.79p | 10.27p | 9.74p | 10.27p | 102190 |
| 08/11/2011 | 9.54p | 9.79p | 9.49p | 9.79p | 51095 |
| 07/11/2011 | 9.54p | 9.98p | 9.30p | 9.54p | 0 |
| 04/11/2011 | 9.54p | 9.98p | 9.30p | 9.54p | 0 |
| 03/11/2011 | 9.54p | 9.98p | 9.30p | 9.54p | 0 |
| 02/11/2011 | 9.54p | 9.98p | 9.30p | 9.54p | 0 |
| 01/11/2011 | 9.54p | 9.98p | 9.30p | 9.54p | 0 |
| 31/10/2011 | 9.54p | 9.98p | 9.30p | 9.54p | 0 |
| 28/10/2011 | 9.54p | 9.98p | 9.30p | 9.54p | 0 |
| 27/10/2011 | 9.30p | 9.98p | 9.30p | 9.54p | 26227 |
| 26/10/2011 | 9.30p | 9.98p | 8.22p | 9.30p | 0 |
| 25/10/2011 | 9.30p | 9.98p | 8.22p | 9.30p | 0 |
| 24/10/2011 | 9.30p | 9.98p | 8.22p | 9.30p | 0 |
| 21/10/2011 | 9.30p | 9.98p | 8.22p | 9.30p | 0 |
| 20/10/2011 | 9.30p | 9.98p | 8.22p | 9.30p | 0 |
| 19/10/2011 | 8.32p | 9.98p | 8.22p | 9.30p | 238987 |
| 18/10/2011 | 8.32p | 8.42p | 7.83p | 8.32p | 99124 |
| 17/10/2011 | 8.32p | 8.32p | 7.83p | 8.32p | 20438 |
| 14/10/2011 | 8.32p | 9.30p | 7.34p | 8.32p | 0 |
| 13/10/2011 | 9.30p | 9.30p | 7.34p | 8.32p | 0 |
| 12/10/2011 | 8.32p | 8.32p | 8.17p | 8.32p | 102190 |
| 11/10/2011 | 8.81p | 9.30p | 8.12p | 8.32p | 0 |
| 10/10/2011 | 8.81p | 9.30p | 8.12p | 8.81p | 0 |
| 07/10/2011 | 8.81p | 9.30p | 8.12p | 8.81p | 0 |
| 06/10/2011 | 8.81p | 9.30p | 8.12p | 8.81p | 0 |
| 05/10/2011 | 8.81p | 9.30p | 8.12p | 8.81p | 0 |
| 04/10/2011 | 9.30p | 9.30p | 8.12p | 8.81p | 10219 |
| 03/10/2011 | 9.30p | 9.79p | 8.81p | 9.30p | 0 |
| 30/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 29/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 20438 |
| 28/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 27/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 13825 |
| 26/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 14217 |
| 23/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 22/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 8942 |
| 21/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 20/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 415 |
| 19/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 16/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 16530 |
| 15/09/2011 | 9.79p | 9.79p | 9.79p | 9.79p | 0 |
| 14/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 13/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 12/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 09/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 08/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 07/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 06/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 05/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 02/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 01/09/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 7664 |
| 31/08/2011 | 9.79p | 10.14p | 9.79p | 9.79p | 0 |
| 30/08/2011 | 9.79p | 10.14p | 9.79p | 9.79p | 7346 |
| 26/08/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 25/08/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 0 |
| 24/08/2011 | 9.79p | 9.79p | 8.81p | 9.79p | 7664 |
| 23/08/2011 | 9.79p | 9.79p | 8.85p | 9.79p | 0 |
| 22/08/2011 | 9.79p | 9.79p | 8.85p | 9.79p | 0 |
| 19/08/2011 | 9.79p | 9.79p | 8.85p | 9.79p | 0 |
| 18/08/2011 | 9.79p | 9.79p | 8.85p | 9.79p | 565 |
| 17/08/2011 | 9.79p | 10.18p | 9.79p | 9.79p | 28737 |
| 16/08/2011 | 9.79p | 10.27p | 8.81p | 9.79p | 0 |
| 15/08/2011 | 9.79p | 10.27p | 8.81p | 9.79p | 0 |
| 12/08/2011 | 9.79p | 10.27p | 8.81p | 9.79p | 0 |
| 11/08/2011 | 10.27p | 10.27p | 8.81p | 9.79p | 76643 |
| 10/08/2011 | 10.27p | 10.27p | 10.27p | 10.27p | 0 |
| 09/08/2011 | 10.27p | 10.27p | 10.27p | 10.27p | 0 |
| 08/08/2011 | 10.27p | 10.76p | 8.81p | 10.27p | 0 |
| 05/08/2011 | 10.27p | 10.76p | 8.81p | 10.27p | 301461 |
| 04/08/2011 | 10.27p | 10.27p | 9.80p | 10.27p | 7153 |
| 03/08/2011 | 10.27p | 10.27p | 9.80p | 10.27p | 7460 |
| 02/08/2011 | 10.27p | 10.27p | 10.27p | 10.27p | 0 |
| 01/08/2011 | 10.27p | 10.27p | 10.27p | 10.27p | 0 |
| 29/07/2011 | 10.27p | 10.27p | 9.79p | 10.27p | 2555 |
| 28/07/2011 | 10.27p | 10.27p | 9.79p | 10.27p | 0 |
| 27/07/2011 | 10.27p | 10.27p | 9.79p | 10.27p | 0 |
| 26/07/2011 | 10.27p | 10.27p | 9.79p | 10.27p | 10219 |
| 25/07/2011 | 10.27p | 10.76p | 9.79p | 10.27p | 0 |
| 22/07/2011 | 10.27p | 10.76p | 9.79p | 10.27p | 0 |
| 21/07/2011 | 10.27p | 10.76p | 9.79p | 10.27p | 0 |
| 20/07/2011 | 10.27p | 10.76p | 9.79p | 10.27p | 0 |
| 19/07/2011 | 10.76p | 10.76p | 9.79p | 10.27p | 6131 |
| 18/07/2011 | 10.76p | 10.76p | 9.79p | 10.76p | 0 |
*Close Price adjusted for both dividends and splits