Schroder British Opportunities Trust (SBO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Schroder British Opportunities Trust

Date Open High Low Close* Volume
29/12/2020 99.80p 102.00p 99.80p 101.30p 303301
28/12/2020 99.80p 100.67p 99.80p 100.50p 79946
25/12/2020 99.80p 100.67p 99.80p 100.50p 79946
24/12/2020 99.80p 100.67p 99.80p 100.50p 79946
23/12/2020 99.80p 100.40p 99.50p 100.40p 27631
22/12/2020 99.80p 100.00p 99.00p 100.00p 77352
21/12/2020 99.80p 100.25p 98.60p 100.00p 93546
18/12/2020 99.80p 101.00p 99.80p 100.50p 89031
17/12/2020 99.00p 101.00p 99.00p 100.50p 90558
16/12/2020 99.25p 102.00p 99.00p 99.50p 21694
15/12/2020 99.25p 99.50p 99.00p 99.50p 9043
14/12/2020 99.25p 100.00p 99.00p 99.50p 27896
11/12/2020 99.25p 100.00p 99.00p 99.50p 64446
10/12/2020 100.00p 100.00p 99.00p 99.50p 99120
09/12/2020 100.00p 100.00p 99.00p 100.00p 23785
08/12/2020 99.50p 100.50p 98.03p 100.50p 18297
07/12/2020 99.00p 99.50p 97.53p 99.50p 73400
04/12/2020 99.00p 99.00p 97.50p 99.00p 146398
03/12/2020 100.00p 100.00p 97.50p 99.00p 118982
02/12/2020 101.50p 101.50p 99.00p 100.00p 51968
01/12/2020 102.00p 103.00p 100.00p 101.50p 43354

*Close Price adjusted for both dividends and splits