Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
- Buy PCI-PAL (PCIP) by Canaccord Genuity
- Buy Flowtech Fluidpower (FLO) by Canaccord Genuity
- Buy Gaming Realms (GMR) by Canaccord Genuity
- Buy DotDigital Group (DOTD) by Canaccord Genuity
- Buy Restore (RST) by Canaccord Genuity
- Buy Cranswick (CWK) by Deutsche Bank
- Hold Vesuvius (VSVS) by Deutsche Bank
- Hold DCC (CDI) (DCC) by Deutsche Bank
- Sell AstraZeneca (AZN) by Deutsche Bank
- Avoid Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold NWF Group (NWF) by Shore Capital
- Avoid Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Everplay Group (EVPL) by Shore Capital
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Buy AstraZeneca (AZN) by Goldman Sachs
- Hold ITV (ITV) by Deutsche Bank
- Neutral Vesuvius (VSVS) by Exane
- Hold Renishaw (RSW) by Deutsche Bank
- Add Sabre Insurance Group (SBRE) by Peel Hunt
Schroder British Opportunities Trust (SBO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/10/2025 | 75.00p | 75.30p | 75.00p | 75.00p | 69271 |
| 14/10/2025 | 75.00p | 75.99p | 75.00p | 75.00p | 10580 |
| 13/10/2025 | 75.00p | 75.99p | 75.00p | 75.00p | 69090 |
| 10/10/2025 | 75.00p | 76.00p | 74.00p | 75.00p | 287071 |
| 09/10/2025 | 75.00p | 76.00p | 74.00p | 74.00p | 23236 |
| 08/10/2025 | 75.00p | 76.96p | 75.00p | 75.00p | 32532 |
| 07/10/2025 | 75.00p | 76.00p | 75.00p | 75.00p | 59559 |
| 06/10/2025 | 75.00p | 75.69p | 75.00p | 75.00p | 80234 |
| 03/10/2025 | 75.00p | 77.00p | 73.00p | 75.00p | 12309 |
| 02/10/2025 | 75.00p | 76.88p | 75.00p | 75.00p | 84087 |
| 01/10/2025 | 75.00p | 75.40p | 75.00p | 75.00p | 12399 |
| 30/09/2025 | 75.00p | 76.98p | 75.00p | 75.00p | 58009 |
| 29/09/2025 | 75.00p | 75.40p | 75.00p | 75.00p | 56528 |
| 26/09/2025 | 75.00p | 77.00p | 75.00p | 75.00p | 40500 |
| 25/09/2025 | 75.00p | 76.80p | 75.00p | 75.00p | 63148 |
| 24/09/2025 | 75.00p | 75.67p | 75.00p | 75.00p | 84275 |
| 23/09/2025 | 75.00p | 75.21p | 73.00p | 73.00p | 23578 |
| 22/09/2025 | 75.00p | 75.28p | 75.00p | 75.00p | 6104 |
| 19/09/2025 | 75.00p | 76.88p | 75.00p | 75.00p | 19891 |
| 18/09/2025 | 75.00p | 75.00p | 73.92p | 75.00p | 30000 |
| 17/09/2025 | 75.00p | 76.08p | 75.00p | 76.00p | 12062 |
| 16/09/2025 | 75.00p | 76.00p | 75.00p | 76.00p | 21206 |
| 15/09/2025 | 75.00p | 76.90p | 75.00p | 76.00p | 190200 |
| 12/09/2025 | 75.00p | 76.90p | 75.00p | 76.00p | 94703 |
| 11/09/2025 | 75.00p | 76.00p | 75.00p | 77.00p | 1313 |
| 10/09/2025 | 75.00p | 76.08p | 75.00p | 76.00p | 26111 |
| 09/09/2025 | 75.00p | 77.00p | 75.00p | 77.00p | 21633 |
| 08/09/2025 | 75.00p | 76.60p | 75.00p | 76.00p | 0 |
| 05/09/2025 | 75.00p | 76.49p | 75.00p | 76.00p | 249410 |
| 04/09/2025 | 75.00p | 76.60p | 75.00p | 76.00p | 34015 |
| 03/09/2025 | 75.00p | 76.60p | 75.00p | 76.00p | 0 |
| 02/09/2025 | 75.00p | 76.67p | 75.00p | 76.00p | 60306 |
| 01/09/2025 | 75.00p | 76.00p | 75.00p | 76.00p | 33287 |
| 29/08/2025 | 74.50p | 76.98p | 74.50p | 76.00p | 19029 |
| 28/08/2025 | 75.00p | 76.00p | 75.00p | 76.00p | 7500 |
| 27/08/2025 | 75.00p | 76.60p | 75.00p | 76.00p | 21631 |
| 26/08/2025 | 75.00p | 76.98p | 75.00p | 76.00p | 3507 |
| 22/08/2025 | 75.00p | 76.14p | 75.00p | 76.00p | 32057 |
| 21/08/2025 | 75.00p | 76.60p | 76.00p | 76.00p | 0 |
| 20/08/2025 | 75.00p | 76.00p | 75.00p | 76.00p | 4299 |
| 19/08/2025 | 74.50p | 76.97p | 74.50p | 76.00p | 28886 |
| 18/08/2025 | 74.50p | 76.00p | 74.50p | 75.00p | 8909 |
| 15/08/2025 | 74.50p | 75.98p | 74.50p | 75.00p | 10082 |
| 14/08/2025 | 74.50p | 76.00p | 74.50p | 75.00p | 5773 |
| 13/08/2025 | 74.00p | 75.00p | 74.00p | 75.00p | 5000 |
| 12/08/2025 | 74.00p | 74.98p | 74.00p | 74.25p | 16950 |
| 11/08/2025 | 74.00p | 74.98p | 74.00p | 74.25p | 3971 |
| 08/08/2025 | 74.00p | 74.98p | 74.00p | 74.25p | 1060 |
| 07/08/2025 | 74.00p | 75.00p | 73.91p | 74.25p | 20084 |
| 06/08/2025 | 74.00p | 75.00p | 73.00p | 74.00p | 5001 |
| 05/08/2025 | 74.00p | 75.00p | 73.00p | 74.00p | 1 |
| 04/08/2025 | 74.00p | 75.50p | 73.00p | 74.00p | 31160 |
| 01/08/2025 | 74.00p | 74.00p | 73.71p | 74.00p | 11050 |
| 31/07/2025 | 74.00p | 75.00p | 73.67p | 74.00p | 53 |
| 30/07/2025 | 74.00p | 74.99p | 73.58p | 74.00p | 33814 |
| 29/07/2025 | 74.00p | 75.00p | 73.00p | 74.00p | 84626 |
| 28/07/2025 | 74.00p | 75.00p | 74.00p | 74.50p | 23435 |
| 25/07/2025 | 74.00p | 75.00p | 73.67p | 74.50p | 62677 |
| 24/07/2025 | 73.00p | 76.00p | 73.00p | 74.00p | 293436 |
| 23/07/2025 | 73.00p | 74.78p | 73.00p | 74.50p | 451630 |
| 22/07/2025 | 73.00p | 73.50p | 72.00p | 73.50p | 90674 |
| 21/07/2025 | 73.00p | 74.95p | 72.60p | 73.00p | 13885 |
| 18/07/2025 | 73.00p | 74.50p | 72.52p | 73.00p | 186357 |
| 17/07/2025 | 72.25p | 74.00p | 71.00p | 73.00p | 13554 |
| 16/07/2025 | 72.25p | 73.90p | 72.22p | 73.00p | 153607 |
| 15/07/2025 | 72.25p | 74.00p | 72.18p | 73.00p | 11047 |
| 14/07/2025 | 72.25p | 73.00p | 72.16p | 73.00p | 19200 |
| 11/07/2025 | 71.50p | 74.00p | 71.50p | 73.00p | 33490 |
| 10/07/2025 | 70.50p | 73.00p | 70.50p | 72.50p | 37439 |
| 09/07/2025 | 70.50p | 72.00p | 70.50p | 71.50p | 423963 |
| 08/07/2025 | 70.50p | 71.85p | 69.00p | 70.50p | 109492 |
| 07/07/2025 | 70.50p | 71.15p | 70.00p | 70.50p | 126232 |
| 04/07/2025 | 70.50p | 71.00p | 70.50p | 71.00p | 1262 |
| 03/07/2025 | 70.50p | 71.00p | 70.50p | 71.00p | 22959 |
| 02/07/2025 | 70.50p | 72.00p | 70.50p | 71.00p | 16002 |
| 01/07/2025 | 70.50p | 72.00p | 70.50p | 71.00p | 6970 |
| 30/06/2025 | 70.50p | 71.90p | 70.50p | 71.00p | 24728 |
| 27/06/2025 | 70.50p | 72.00p | 70.50p | 71.00p | 132886 |
| 26/06/2025 | 70.50p | 72.00p | 70.50p | 71.00p | 180848 |
| 25/06/2025 | 70.50p | 71.50p | 70.22p | 71.00p | 41233 |
| 24/06/2025 | 70.00p | 71.00p | 70.00p | 71.00p | 15452 |
| 23/06/2025 | 70.00p | 70.00p | 69.76p | 70.00p | 15875 |
| 20/06/2025 | 70.00p | 70.00p | 70.00p | 70.00p | 14045 |
| 19/06/2025 | 70.50p | 72.00p | 68.00p | 70.00p | 82389 |
| 18/06/2025 | 70.50p | 71.25p | 70.50p | 70.50p | 0 |
| 17/06/2025 | 70.00p | 70.50p | 69.20p | 70.50p | 69970 |
| 16/06/2025 | 70.00p | 70.98p | 69.00p | 70.00p | 185239 |
| 13/06/2025 | 69.00p | 72.00p | 68.00p | 69.50p | 142405 |
| 12/06/2025 | 69.00p | 70.97p | 68.00p | 69.50p | 5136 |
| 11/06/2025 | 68.00p | 71.00p | 67.00p | 69.50p | 6655 |
| 10/06/2025 | 67.50p | 68.80p | 67.20p | 68.00p | 38943 |
| 09/06/2025 | 66.75p | 69.00p | 66.75p | 68.00p | 208514 |
| 06/06/2025 | 65.75p | 68.00p | 65.00p | 66.75p | 24737 |
| 05/06/2025 | 65.25p | 66.00p | 64.50p | 65.25p | 308790 |
| 04/06/2025 | 65.25p | 66.00p | 64.50p | 65.25p | 20796 |
| 03/06/2025 | 65.25p | 66.00p | 65.10p | 65.25p | 28148 |
| 02/06/2025 | 65.25p | 66.00p | 65.00p | 65.25p | 69939 |
| 30/05/2025 | 65.25p | 65.50p | 65.25p | 65.25p | 0 |
| 29/05/2025 | 63.00p | 66.00p | 62.00p | 65.25p | 100959 |
| 28/05/2025 | 63.00p | 66.00p | 63.00p | 66.00p | 8969 |
| 27/05/2025 | 63.00p | 65.00p | 63.00p | 64.00p | 23020 |
| 23/05/2025 | 63.00p | 65.00p | 63.00p | 64.00p | 239963 |
| 22/05/2025 | 63.00p | 64.00p | 63.00p | 64.00p | 44000 |
| 21/05/2025 | 63.00p | 64.00p | 63.00p | 64.00p | 36000 |
| 20/05/2025 | 63.00p | 64.78p | 63.00p | 64.00p | 33681 |
| 19/05/2025 | 62.50p | 64.78p | 62.50p | 64.00p | 46775 |
| 16/05/2025 | 62.00p | 64.00p | 61.65p | 63.50p | 86571 |
| 15/05/2025 | 62.00p | 64.00p | 61.65p | 62.25p | 5988 |
| 14/05/2025 | 62.00p | 64.00p | 61.50p | 62.25p | 79697 |
| 13/05/2025 | 62.00p | 64.00p | 61.50p | 62.25p | 43146 |
| 12/05/2025 | 61.50p | 64.00p | 61.23p | 62.25p | 18287 |
| 09/05/2025 | 61.50p | 61.50p | 61.00p | 61.50p | 8000 |
| 08/05/2025 | 60.50p | 63.00p | 59.00p | 61.50p | 37970 |
| 07/05/2025 | 60.50p | 63.00p | 60.50p | 61.00p | 55772 |
| 06/05/2025 | 60.50p | 61.20p | 60.14p | 61.00p | 26069 |
| 02/05/2025 | 60.50p | 61.00p | 59.08p | 61.00p | 230 |
| 01/05/2025 | 60.50p | 61.00p | 59.08p | 61.00p | 16000 |
| 30/04/2025 | 60.50p | 60.50p | 59.15p | 60.50p | 3000 |
| 29/04/2025 | 60.50p | 62.00p | 58.00p | 60.50p | 51147 |
| 28/04/2025 | 61.50p | 63.00p | 58.30p | 63.00p | 339681 |
| 25/04/2025 | 61.50p | 64.00p | 59.00p | 61.50p | 42983 |
| 24/04/2025 | 61.50p | 63.00p | 60.00p | 62.00p | 100453 |
| 23/04/2025 | 61.50p | 62.28p | 60.00p | 62.00p | 7743 |
| 22/04/2025 | 61.50p | 64.00p | 60.00p | 61.00p | 20406 |
| 17/04/2025 | 61.50p | 64.00p | 59.00p | 62.00p | 25131 |
| 16/04/2025 | 61.50p | 63.00p | 59.00p | 61.00p | 71475 |
| 15/04/2025 | 61.00p | 64.00p | 59.00p | 61.50p | 364251 |
| 14/04/2025 | 63.50p | 64.00p | 59.00p | 61.50p | 270378 |
| 11/04/2025 | 65.75p | 65.75p | 60.00p | 63.50p | 265699 |
| 10/04/2025 | 67.25p | 68.12p | 61.00p | 65.75p | 146735 |
| 09/04/2025 | 67.00p | 67.00p | 65.00p | 66.50p | 15001 |
| 08/04/2025 | 65.50p | 68.28p | 65.00p | 67.00p | 76498 |
| 07/04/2025 | 65.50p | 66.00p | 64.00p | 65.50p | 78952 |
| 04/04/2025 | 68.75p | 69.50p | 65.00p | 69.25p | 59361 |
| 03/04/2025 | 69.25p | 69.25p | 68.00p | 69.25p | 4981 |
| 02/04/2025 | 69.50p | 69.50p | 68.03p | 69.50p | 26719 |
| 01/04/2025 | 69.50p | 71.00p | 68.00p | 69.50p | 130575 |
| 31/03/2025 | 69.25p | 70.50p | 68.00p | 69.50p | 127360 |
| 28/03/2025 | 69.00p | 71.00p | 68.10p | 69.50p | 151847 |
| 27/03/2025 | 69.00p | 70.99p | 68.23p | 69.00p | 156936 |
| 26/03/2025 | 69.00p | 69.00p | 68.23p | 69.00p | 1405 |
| 25/03/2025 | 69.00p | 71.00p | 68.23p | 69.00p | 224214 |
| 24/03/2025 | 69.00p | 71.00p | 67.50p | 67.50p | 57865 |
| 21/03/2025 | 69.00p | 70.96p | 67.00p | 69.00p | 22938 |
| 20/03/2025 | 69.00p | 70.80p | 67.00p | 67.00p | 52116 |
| 19/03/2025 | 69.00p | 70.20p | 69.00p | 69.00p | 0 |
| 18/03/2025 | 69.00p | 69.00p | 68.12p | 69.00p | 39368 |
| 17/03/2025 | 69.00p | 71.00p | 67.88p | 69.00p | 161972 |
| 14/03/2025 | 69.00p | 70.96p | 69.00p | 69.00p | 647 |
| 13/03/2025 | 67.00p | 70.00p | 66.00p | 69.00p | 21146 |
| 12/03/2025 | 66.50p | 69.00p | 65.00p | 67.00p | 141982 |
| 11/03/2025 | 67.50p | 67.50p | 65.00p | 66.50p | 49128 |
| 10/03/2025 | 67.50p | 67.50p | 67.40p | 67.50p | 953 |
| 07/03/2025 | 67.50p | 67.50p | 67.00p | 67.50p | 4165 |
| 06/03/2025 | 67.50p | 67.50p | 67.00p | 67.50p | 5971 |
| 05/03/2025 | 67.50p | 69.00p | 67.00p | 67.50p | 8262 |
| 04/03/2025 | 67.50p | 68.67p | 67.00p | 67.50p | 9722 |
| 03/03/2025 | 67.50p | 67.50p | 67.00p | 67.50p | 26092 |
| 28/02/2025 | 67.50p | 67.50p | 67.40p | 67.50p | 5600 |
| 27/02/2025 | 67.50p | 67.50p | 67.05p | 67.50p | 16393 |
| 26/02/2025 | 67.50p | 67.50p | 66.03p | 67.50p | 66428 |
| 25/02/2025 | 67.50p | 68.35p | 67.50p | 67.50p | 10678 |
| 24/02/2025 | 67.50p | 68.35p | 67.50p | 67.50p | 3506 |
| 21/02/2025 | 67.50p | 68.35p | 66.75p | 67.50p | 19781 |
| 20/02/2025 | 67.50p | 67.50p | 66.75p | 67.50p | 14836 |
| 19/02/2025 | 67.50p | 68.35p | 66.75p | 67.50p | 25330 |
| 18/02/2025 | 67.50p | 68.40p | 67.50p | 67.50p | 513068 |
| 17/02/2025 | 67.50p | 68.40p | 66.75p | 67.50p | 36586 |
| 14/02/2025 | 67.50p | 68.48p | 66.75p | 67.50p | 76447 |
| 13/02/2025 | 67.50p | 69.00p | 66.65p | 67.50p | 21658 |
| 12/02/2025 | 67.50p | 68.00p | 66.65p | 67.50p | 35513 |
| 11/02/2025 | 67.50p | 68.00p | 66.65p | 67.50p | 10955 |
| 10/02/2025 | 67.50p | 68.00p | 66.00p | 67.50p | 91458 |
| 07/02/2025 | 68.50p | 68.78p | 67.00p | 68.00p | 115275 |
| 06/02/2025 | 69.50p | 69.50p | 68.00p | 68.50p | 8245 |
| 05/02/2025 | 70.00p | 70.00p | 68.00p | 69.50p | 24838 |
| 04/02/2025 | 70.50p | 70.50p | 69.10p | 70.00p | 11400 |
| 03/02/2025 | 70.50p | 70.50p | 69.10p | 70.50p | 78062 |
| 31/01/2025 | 70.50p | 70.50p | 69.10p | 70.50p | 16111 |
| 30/01/2025 | 70.50p | 70.50p | 69.10p | 70.50p | 26717 |
| 29/01/2025 | 70.50p | 70.50p | 69.55p | 70.50p | 15968 |
| 28/01/2025 | 70.50p | 70.50p | 70.47p | 70.50p | 1122 |
| 27/01/2025 | 70.50p | 70.50p | 69.25p | 70.50p | 1250 |
| 24/01/2025 | 71.00p | 72.00p | 69.50p | 70.00p | 11648 |
| 23/01/2025 | 71.50p | 71.50p | 70.00p | 71.00p | 32000 |
| 22/01/2025 | 71.50p | 71.50p | 70.10p | 71.00p | 5000 |
| 21/01/2025 | 71.50p | 71.50p | 70.00p | 70.00p | 82500 |
| 20/01/2025 | 71.50p | 71.50p | 70.50p | 71.50p | 0 |
| 17/01/2025 | 71.50p | 71.50p | 69.50p | 71.50p | 70350 |
| 16/01/2025 | 71.50p | 72.00p | 70.13p | 71.50p | 529810 |
| 15/01/2025 | 71.50p | 72.00p | 71.00p | 72.00p | 28367 |
| 14/01/2025 | 71.75p | 72.00p | 71.00p | 72.00p | 66985 |
| 13/01/2025 | 71.75p | 72.00p | 71.00p | 72.00p | 5025 |
| 10/01/2025 | 71.50p | 73.00p | 71.10p | 72.00p | 20320 |
| 09/01/2025 | 71.75p | 72.00p | 71.10p | 72.00p | 249392 |
| 08/01/2025 | 71.75p | 73.00p | 71.20p | 72.00p | 2017 |
| 07/01/2025 | 71.75p | 73.00p | 71.20p | 72.00p | 26778 |
| 06/01/2025 | 71.25p | 72.00p | 71.20p | 72.00p | 13141 |
| 03/01/2025 | 71.25p | 72.00p | 71.00p | 71.50p | 19580 |
| 02/01/2025 | 71.25p | 72.00p | 71.00p | 71.50p | 21561 |
*Close Price adjusted for both dividends and splits