Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Schroder British Opportunities Trust (SBO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2023 | 69.50p | 70.40p | 67.14p | 69.00p | 169865 |
| 25/04/2023 | 69.50p | 69.50p | 67.20p | 69.00p | 69244 |
| 24/04/2023 | 69.50p | 69.50p | 67.65p | 69.00p | 148277 |
| 21/04/2023 | 69.50p | 69.50p | 67.04p | 69.00p | 35509 |
| 20/04/2023 | 69.50p | 69.50p | 67.66p | 69.00p | 2000 |
| 19/04/2023 | 69.25p | 69.25p | 67.65p | 68.50p | 3713 |
| 18/04/2023 | 69.25p | 69.25p | 67.55p | 68.50p | 16626 |
| 17/04/2023 | 69.25p | 69.25p | 67.50p | 68.50p | 42381 |
| 14/04/2023 | 69.50p | 69.50p | 67.00p | 68.50p | 27672 |
| 13/04/2023 | 69.50p | 70.00p | 67.50p | 68.50p | 16260 |
| 12/04/2023 | 69.50p | 69.50p | 67.00p | 68.50p | 35979 |
| 11/04/2023 | 68.50p | 68.71p | 67.25p | 68.00p | 26773 |
| 06/04/2023 | 68.50p | 68.75p | 67.80p | 68.00p | 90667 |
| 05/04/2023 | 68.50p | 68.90p | 67.77p | 68.00p | 28510 |
| 04/04/2023 | 68.50p | 68.90p | 67.22p | 68.00p | 33974 |
| 03/04/2023 | 68.50p | 69.37p | 68.00p | 68.00p | 109838 |
| 31/03/2023 | 68.70p | 69.37p | 68.15p | 68.50p | 24973 |
| 30/03/2023 | 68.70p | 68.99p | 67.50p | 68.50p | 56956 |
| 29/03/2023 | 68.70p | 68.99p | 68.20p | 68.50p | 5095 |
| 28/03/2023 | 68.70p | 70.00p | 67.00p | 68.50p | 23959 |
| 27/03/2023 | 68.70p | 68.99p | 67.60p | 68.50p | 68807 |
| 24/03/2023 | 68.20p | 68.59p | 66.00p | 68.50p | 113121 |
| 23/03/2023 | 68.20p | 68.20p | 66.48p | 68.00p | 200 |
| 22/03/2023 | 68.00p | 68.67p | 68.00p | 68.00p | 12737 |
| 21/03/2023 | 68.00p | 68.67p | 68.00p | 68.00p | 3889 |
| 20/03/2023 | 68.50p | 68.50p | 66.00p | 68.00p | 92005 |
| 17/03/2023 | 68.50p | 68.50p | 65.35p | 68.50p | 4619525 |
| 16/03/2023 | 69.00p | 69.33p | 66.00p | 68.50p | 54295 |
| 15/03/2023 | 70.00p | 71.00p | 67.25p | 69.00p | 29634 |
| 14/03/2023 | 70.00p | 70.77p | 68.00p | 69.50p | 242914 |
| 13/03/2023 | 70.00p | 70.90p | 68.02p | 69.50p | 27580 |
| 10/03/2023 | 70.00p | 71.00p | 68.10p | 69.50p | 135556 |
| 09/03/2023 | 70.00p | 71.00p | 68.00p | 69.50p | 8278 |
| 08/03/2023 | 70.00p | 71.00p | 68.50p | 69.50p | 77838 |
| 07/03/2023 | 70.00p | 71.00p | 68.50p | 69.50p | 25183 |
| 06/03/2023 | 68.70p | 70.97p | 67.00p | 69.50p | 84118 |
| 03/03/2023 | 68.70p | 70.20p | 68.70p | 69.70p | 327808 |
| 02/03/2023 | 68.70p | 69.00p | 68.70p | 69.00p | 950 |
| 01/03/2023 | 68.70p | 69.00p | 67.70p | 69.00p | 37490 |
| 28/02/2023 | 68.70p | 69.00p | 67.60p | 69.00p | 23354 |
| 27/02/2023 | 68.70p | 69.00p | 68.70p | 69.00p | 1154 |
| 24/02/2023 | 68.70p | 69.00p | 67.60p | 69.00p | 20050 |
| 23/02/2023 | 68.70p | 69.00p | 68.00p | 69.00p | 19313 |
| 22/02/2023 | 68.70p | 69.20p | 68.00p | 69.20p | 32777 |
| 21/02/2023 | 68.70p | 69.71p | 68.00p | 69.20p | 19100 |
| 20/02/2023 | 68.70p | 69.71p | 68.70p | 69.20p | 8875 |
| 17/02/2023 | 68.70p | 70.39p | 68.70p | 69.70p | 191470 |
| 16/02/2023 | 68.70p | 70.40p | 68.70p | 70.00p | 43541 |
| 15/02/2023 | 68.00p | 70.10p | 68.00p | 69.40p | 46530 |
| 14/02/2023 | 68.00p | 68.99p | 68.00p | 68.70p | 128709 |
| 13/02/2023 | 68.00p | 68.99p | 68.00p | 68.70p | 10219 |
| 10/02/2023 | 68.00p | 69.00p | 68.00p | 68.70p | 11330 |
| 09/02/2023 | 68.00p | 69.00p | 68.00p | 68.70p | 46848 |
| 08/02/2023 | 68.00p | 68.84p | 68.00p | 68.50p | 32385 |
| 07/02/2023 | 68.00p | 69.00p | 67.00p | 68.50p | 29629 |
| 06/02/2023 | 66.50p | 69.00p | 66.50p | 68.00p | 62722 |
| 03/02/2023 | 65.10p | 68.00p | 65.00p | 67.50p | 228338 |
| 02/02/2023 | 65.10p | 65.10p | 64.20p | 65.10p | 96090 |
| 01/02/2023 | 65.50p | 65.50p | 64.00p | 64.50p | 46548 |
| 31/01/2023 | 66.00p | 66.00p | 64.24p | 65.00p | 12250 |
| 30/01/2023 | 66.90p | 67.00p | 66.00p | 66.00p | 26618 |
| 27/01/2023 | 66.90p | 67.00p | 66.02p | 67.00p | 38185 |
| 26/01/2023 | 66.90p | 67.00p | 66.03p | 67.00p | 33091 |
| 25/01/2023 | 67.00p | 67.00p | 66.00p | 67.00p | 67573 |
| 24/01/2023 | 67.50p | 67.50p | 66.00p | 67.00p | 71336 |
| 23/01/2023 | 67.50p | 67.50p | 66.10p | 67.50p | 4947 |
| 20/01/2023 | 68.00p | 68.00p | 66.00p | 67.50p | 47203 |
| 19/01/2023 | 68.00p | 68.00p | 67.08p | 68.00p | 4487 |
| 18/01/2023 | 68.00p | 68.00p | 65.80p | 68.00p | 58956 |
| 17/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 26331 |
| 16/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 84123 |
| 13/01/2023 | 68.00p | 68.50p | 67.01p | 68.50p | 43084 |
| 12/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 16099 |
| 11/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 32359 |
| 10/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 62482 |
| 09/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 14410 |
| 06/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 12144 |
| 05/01/2023 | 68.00p | 68.50p | 67.48p | 68.50p | 7990 |
| 04/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 22569 |
| 03/01/2023 | 68.00p | 70.00p | 67.00p | 68.50p | 41896 |
| 30/12/2022 | 68.00p | 70.00p | 67.00p | 68.50p | 4738 |
| 29/12/2022 | 68.00p | 68.50p | 67.53p | 68.50p | 22837 |
| 28/12/2022 | 67.90p | 68.50p | 67.15p | 68.50p | 13659 |
| 23/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 6400 |
| 22/12/2022 | 68.00p | 70.00p | 67.15p | 68.50p | 63232 |
| 21/12/2022 | 68.00p | 68.50p | 67.60p | 68.50p | 2503 |
| 20/12/2022 | 68.50p | 68.50p | 67.00p | 68.50p | 1500 |
| 19/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 13737 |
| 16/12/2022 | 68.00p | 70.00p | 65.50p | 68.50p | 96025 |
| 15/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 44503 |
| 14/12/2022 | 68.00p | 68.50p | 67.90p | 68.50p | 14510 |
| 13/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 20308 |
| 12/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 32153 |
| 09/12/2022 | 68.00p | 68.50p | 66.00p | 68.50p | 43716 |
| 08/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 32408 |
| 07/12/2022 | 68.00p | 70.00p | 67.00p | 68.50p | 27431 |
| 06/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 4043 |
| 05/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 19886 |
| 02/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 91044 |
| 01/12/2022 | 68.00p | 70.00p | 67.00p | 68.50p | 20085 |
| 30/11/2022 | 68.00p | 68.50p | 67.30p | 68.50p | 58387 |
| 29/11/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 26284 |
| 28/11/2022 | 68.00p | 68.50p | 67.29p | 68.50p | 2599 |
| 25/11/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 17730 |
| 24/11/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 17886 |
| 23/11/2022 | 68.00p | 68.50p | 67.30p | 68.50p | 297 |
| 22/11/2022 | 68.00p | 68.50p | 67.15p | 68.50p | 33767 |
| 21/11/2022 | 68.50p | 68.50p | 66.10p | 68.50p | 31359 |
| 18/11/2022 | 68.50p | 69.00p | 67.00p | 68.50p | 83789 |
| 17/11/2022 | 69.00p | 69.00p | 67.00p | 69.00p | 14718 |
| 16/11/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 32642 |
| 15/11/2022 | 68.50p | 71.00p | 67.00p | 69.00p | 5948 |
| 14/11/2022 | 68.50p | 69.00p | 66.00p | 69.00p | 43308 |
| 11/11/2022 | 68.50p | 69.50p | 68.00p | 69.50p | 24358 |
| 10/11/2022 | 68.50p | 69.80p | 68.15p | 69.80p | 5658 |
| 09/11/2022 | 68.50p | 69.50p | 68.00p | 69.50p | 6000 |
| 08/11/2022 | 68.50p | 71.00p | 68.15p | 69.50p | 18230 |
| 07/11/2022 | 68.50p | 69.50p | 68.00p | 69.50p | 8169 |
| 04/11/2022 | 68.50p | 69.50p | 68.00p | 69.50p | 50741 |
| 03/11/2022 | 68.50p | 69.50p | 68.50p | 69.50p | 0 |
| 02/11/2022 | 68.50p | 69.50p | 68.15p | 69.50p | 1074 |
| 01/11/2022 | 68.50p | 71.00p | 68.00p | 69.50p | 10793 |
| 31/10/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 20000 |
| 28/10/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 20964 |
| 27/10/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 26054 |
| 26/10/2022 | 68.50p | 70.00p | 64.00p | 69.00p | 195753 |
| 25/10/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 20963 |
| 24/10/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 26110 |
| 21/10/2022 | 69.50p | 71.00p | 67.00p | 68.00p | 31356 |
| 20/10/2022 | 69.50p | 70.00p | 65.00p | 68.50p | 120243 |
| 19/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 82116 |
| 18/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 25547 |
| 17/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 19699 |
| 14/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 43721 |
| 13/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 17465 |
| 12/10/2022 | 69.50p | 69.50p | 66.00p | 69.50p | 36153 |
| 11/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 15713 |
| 10/10/2022 | 69.50p | 69.80p | 67.00p | 69.50p | 15420 |
| 07/10/2022 | 69.50p | 70.00p | 67.00p | 69.50p | 87133 |
| 06/10/2022 | 69.50p | 70.00p | 67.00p | 69.50p | 53501 |
| 05/10/2022 | 71.00p | 73.00p | 68.00p | 70.00p | 93364 |
| 04/10/2022 | 72.00p | 72.00p | 70.00p | 71.50p | 11520 |
| 03/10/2022 | 72.00p | 72.00p | 72.00p | 72.00p | 1062 |
| 30/09/2022 | 72.00p | 72.00p | 72.00p | 72.00p | 1385 |
| 29/09/2022 | 72.50p | 74.00p | 70.00p | 72.00p | 35929 |
| 28/09/2022 | 73.00p | 73.70p | 70.25p | 72.50p | 102125 |
| 27/09/2022 | 74.90p | 76.00p | 71.00p | 73.00p | 33748 |
| 26/09/2022 | 75.00p | 75.00p | 73.00p | 74.90p | 7500 |
| 23/09/2022 | 75.00p | 75.80p | 73.00p | 75.00p | 6323 |
| 22/09/2022 | 75.00p | 76.00p | 73.00p | 75.00p | 6475 |
| 21/09/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 3000 |
| 20/09/2022 | 75.50p | 76.00p | 73.00p | 75.50p | 9893 |
| 19/09/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 92828 |
| 16/09/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 92828 |
| 15/09/2022 | 75.50p | 76.60p | 73.10p | 75.50p | 50426 |
| 14/09/2022 | 75.50p | 75.50p | 73.62p | 75.50p | 4761 |
| 13/09/2022 | 75.50p | 76.75p | 73.60p | 75.50p | 15813 |
| 12/09/2022 | 75.50p | 76.80p | 73.00p | 75.50p | 368416 |
| 09/09/2022 | 75.50p | 76.95p | 74.00p | 75.50p | 25629 |
| 08/09/2022 | 75.50p | 76.95p | 74.00p | 75.50p | 17665 |
| 07/09/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 58056 |
| 06/09/2022 | 75.50p | 76.95p | 74.00p | 75.50p | 6834 |
| 05/09/2022 | 75.50p | 76.95p | 74.00p | 75.50p | 12682 |
| 02/09/2022 | 75.50p | 77.16p | 74.80p | 76.00p | 56695 |
| 01/09/2022 | 75.50p | 77.16p | 74.50p | 76.00p | 54635 |
| 31/08/2022 | 75.50p | 77.20p | 73.00p | 76.00p | 676441 |
| 30/08/2022 | 76.00p | 78.00p | 74.50p | 76.00p | 178025 |
| 29/08/2022 | 76.00p | 77.30p | 74.80p | 76.00p | 6321 |
| 26/08/2022 | 76.00p | 77.30p | 74.80p | 76.00p | 6321 |
| 25/08/2022 | 76.00p | 76.00p | 74.75p | 76.00p | 10000 |
| 24/08/2022 | 76.00p | 78.00p | 74.50p | 76.00p | 131947 |
| 23/08/2022 | 76.00p | 77.40p | 74.50p | 76.00p | 28055 |
| 22/08/2022 | 76.00p | 77.39p | 74.50p | 76.00p | 13246 |
| 19/08/2022 | 76.00p | 77.40p | 74.50p | 76.00p | 5816 |
| 18/08/2022 | 76.00p | 78.00p | 75.50p | 76.00p | 7994 |
| 17/08/2022 | 75.00p | 77.00p | 74.45p | 76.00p | 9358 |
| 16/08/2022 | 75.00p | 76.52p | 74.00p | 75.00p | 74723 |
| 15/08/2022 | 74.50p | 76.80p | 73.33p | 75.00p | 50192 |
| 12/08/2022 | 74.50p | 76.00p | 73.00p | 74.50p | 124013 |
| 11/08/2022 | 74.50p | 75.50p | 74.00p | 75.00p | 54000 |
| 10/08/2022 | 74.50p | 75.80p | 74.00p | 75.00p | 74342 |
| 09/08/2022 | 74.50p | 75.80p | 74.50p | 75.00p | 1150 |
| 08/08/2022 | 74.50p | 75.80p | 74.00p | 75.00p | 22686 |
| 05/08/2022 | 74.50p | 75.80p | 74.00p | 75.00p | 19861 |
| 04/08/2022 | 74.50p | 75.00p | 74.00p | 75.00p | 38161 |
| 03/08/2022 | 74.50p | 75.00p | 74.00p | 75.00p | 69806 |
| 02/08/2022 | 75.50p | 75.50p | 74.00p | 75.00p | 66860 |
| 01/08/2022 | 75.50p | 75.75p | 75.01p | 75.50p | 81572 |
| 29/07/2022 | 75.50p | 75.80p | 75.01p | 75.50p | 245760 |
| 28/07/2022 | 75.00p | 75.80p | 74.00p | 75.50p | 67512 |
| 27/07/2022 | 75.00p | 76.00p | 74.00p | 75.00p | 644494 |
| 26/07/2022 | 75.00p | 75.19p | 74.00p | 75.00p | 35357 |
| 25/07/2022 | 75.00p | 75.20p | 74.00p | 75.00p | 14174 |
| 22/07/2022 | 75.00p | 75.42p | 74.00p | 75.00p | 60332 |
| 21/07/2022 | 75.00p | 75.20p | 74.00p | 75.00p | 134976 |
| 20/07/2022 | 75.00p | 76.00p | 74.00p | 75.00p | 21126 |
| 19/07/2022 | 75.00p | 75.80p | 74.00p | 75.00p | 422359 |
| 18/07/2022 | 75.00p | 75.50p | 74.00p | 75.00p | 130396 |
| 15/07/2022 | 75.50p | 75.50p | 74.95p | 75.00p | 1792 |
| 14/07/2022 | 76.00p | 76.00p | 74.00p | 75.50p | 10050 |
*Close Price adjusted for both dividends and splits