Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
Schroder British Opportunities Trust (SBO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2023 | 68.70p | 69.00p | 68.70p | 69.00p | 1154 |
| 24/02/2023 | 68.70p | 69.00p | 67.60p | 69.00p | 20050 |
| 23/02/2023 | 68.70p | 69.00p | 68.00p | 69.00p | 19313 |
| 22/02/2023 | 68.70p | 69.20p | 68.00p | 69.20p | 32777 |
| 21/02/2023 | 68.70p | 69.71p | 68.00p | 69.20p | 19100 |
| 20/02/2023 | 68.70p | 69.71p | 68.70p | 69.20p | 8875 |
| 17/02/2023 | 68.70p | 70.39p | 68.70p | 69.70p | 191470 |
| 16/02/2023 | 68.70p | 70.40p | 68.70p | 70.00p | 43541 |
| 15/02/2023 | 68.00p | 70.10p | 68.00p | 69.40p | 46530 |
| 14/02/2023 | 68.00p | 68.99p | 68.00p | 68.70p | 128709 |
| 13/02/2023 | 68.00p | 68.99p | 68.00p | 68.70p | 10219 |
| 10/02/2023 | 68.00p | 69.00p | 68.00p | 68.70p | 11330 |
| 09/02/2023 | 68.00p | 69.00p | 68.00p | 68.70p | 46848 |
| 08/02/2023 | 68.00p | 68.84p | 68.00p | 68.50p | 32385 |
| 07/02/2023 | 68.00p | 69.00p | 67.00p | 68.50p | 29629 |
| 06/02/2023 | 66.50p | 69.00p | 66.50p | 68.00p | 62722 |
| 03/02/2023 | 65.10p | 68.00p | 65.00p | 67.50p | 228338 |
| 02/02/2023 | 65.10p | 65.10p | 64.20p | 65.10p | 96090 |
| 01/02/2023 | 65.50p | 65.50p | 64.00p | 64.50p | 46548 |
| 31/01/2023 | 66.00p | 66.00p | 64.24p | 65.00p | 12250 |
| 30/01/2023 | 66.90p | 67.00p | 66.00p | 66.00p | 26618 |
| 27/01/2023 | 66.90p | 67.00p | 66.02p | 67.00p | 38185 |
| 26/01/2023 | 66.90p | 67.00p | 66.03p | 67.00p | 33091 |
| 25/01/2023 | 67.00p | 67.00p | 66.00p | 67.00p | 67573 |
| 24/01/2023 | 67.50p | 67.50p | 66.00p | 67.00p | 71336 |
| 23/01/2023 | 67.50p | 67.50p | 66.10p | 67.50p | 4947 |
| 20/01/2023 | 68.00p | 68.00p | 66.00p | 67.50p | 47203 |
| 19/01/2023 | 68.00p | 68.00p | 67.08p | 68.00p | 4487 |
| 18/01/2023 | 68.00p | 68.00p | 65.80p | 68.00p | 58956 |
| 17/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 26331 |
| 16/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 84123 |
| 13/01/2023 | 68.00p | 68.50p | 67.01p | 68.50p | 43084 |
| 12/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 16099 |
| 11/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 32359 |
| 10/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 62482 |
| 09/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 14410 |
| 06/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 12144 |
| 05/01/2023 | 68.00p | 68.50p | 67.48p | 68.50p | 7990 |
| 04/01/2023 | 68.00p | 68.50p | 67.00p | 68.50p | 22569 |
| 03/01/2023 | 68.00p | 70.00p | 67.00p | 68.50p | 41896 |
| 30/12/2022 | 68.00p | 70.00p | 67.00p | 68.50p | 4738 |
| 29/12/2022 | 68.00p | 68.50p | 67.53p | 68.50p | 22837 |
| 28/12/2022 | 67.90p | 68.50p | 67.15p | 68.50p | 13659 |
| 23/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 6400 |
| 22/12/2022 | 68.00p | 70.00p | 67.15p | 68.50p | 63232 |
| 21/12/2022 | 68.00p | 68.50p | 67.60p | 68.50p | 2503 |
| 20/12/2022 | 68.50p | 68.50p | 67.00p | 68.50p | 1500 |
| 19/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 13737 |
| 16/12/2022 | 68.00p | 70.00p | 65.50p | 68.50p | 96025 |
| 15/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 44503 |
| 14/12/2022 | 68.00p | 68.50p | 67.90p | 68.50p | 14510 |
| 13/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 20308 |
| 12/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 32153 |
| 09/12/2022 | 68.00p | 68.50p | 66.00p | 68.50p | 43716 |
| 08/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 32408 |
| 07/12/2022 | 68.00p | 70.00p | 67.00p | 68.50p | 27431 |
| 06/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 4043 |
| 05/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 19886 |
| 02/12/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 91044 |
| 01/12/2022 | 68.00p | 70.00p | 67.00p | 68.50p | 20085 |
| 30/11/2022 | 68.00p | 68.50p | 67.30p | 68.50p | 58387 |
| 29/11/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 26284 |
| 28/11/2022 | 68.00p | 68.50p | 67.29p | 68.50p | 2599 |
| 25/11/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 17730 |
| 24/11/2022 | 68.00p | 68.50p | 67.00p | 68.50p | 17886 |
| 23/11/2022 | 68.00p | 68.50p | 67.30p | 68.50p | 297 |
| 22/11/2022 | 68.00p | 68.50p | 67.15p | 68.50p | 33767 |
| 21/11/2022 | 68.50p | 68.50p | 66.10p | 68.50p | 31359 |
| 18/11/2022 | 68.50p | 69.00p | 67.00p | 68.50p | 83789 |
| 17/11/2022 | 69.00p | 69.00p | 67.00p | 69.00p | 14718 |
| 16/11/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 32642 |
| 15/11/2022 | 68.50p | 71.00p | 67.00p | 69.00p | 5948 |
| 14/11/2022 | 68.50p | 69.00p | 66.00p | 69.00p | 43308 |
| 11/11/2022 | 68.50p | 69.50p | 68.00p | 69.50p | 24358 |
| 10/11/2022 | 68.50p | 69.80p | 68.15p | 69.80p | 5658 |
| 09/11/2022 | 68.50p | 69.50p | 68.00p | 69.50p | 6000 |
| 08/11/2022 | 68.50p | 71.00p | 68.15p | 69.50p | 18230 |
| 07/11/2022 | 68.50p | 69.50p | 68.00p | 69.50p | 8169 |
| 04/11/2022 | 68.50p | 69.50p | 68.00p | 69.50p | 50741 |
| 03/11/2022 | 68.50p | 69.50p | 68.50p | 69.50p | 0 |
| 02/11/2022 | 68.50p | 69.50p | 68.15p | 69.50p | 1074 |
| 01/11/2022 | 68.50p | 71.00p | 68.00p | 69.50p | 10793 |
| 31/10/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 20000 |
| 28/10/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 20964 |
| 27/10/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 26054 |
| 26/10/2022 | 68.50p | 70.00p | 64.00p | 69.00p | 195753 |
| 25/10/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 20963 |
| 24/10/2022 | 68.50p | 69.00p | 67.00p | 69.00p | 26110 |
| 21/10/2022 | 69.50p | 71.00p | 67.00p | 68.00p | 31356 |
| 20/10/2022 | 69.50p | 70.00p | 65.00p | 68.50p | 120243 |
| 19/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 82116 |
| 18/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 25547 |
| 17/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 19699 |
| 14/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 43721 |
| 13/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 17465 |
| 12/10/2022 | 69.50p | 69.50p | 66.00p | 69.50p | 36153 |
| 11/10/2022 | 69.50p | 69.50p | 67.00p | 69.50p | 15713 |
| 10/10/2022 | 69.50p | 69.80p | 67.00p | 69.50p | 15420 |
| 07/10/2022 | 69.50p | 70.00p | 67.00p | 69.50p | 87133 |
| 06/10/2022 | 69.50p | 70.00p | 67.00p | 69.50p | 53501 |
| 05/10/2022 | 71.00p | 73.00p | 68.00p | 70.00p | 93364 |
| 04/10/2022 | 72.00p | 72.00p | 70.00p | 71.50p | 11520 |
| 03/10/2022 | 72.00p | 72.00p | 72.00p | 72.00p | 1062 |
| 30/09/2022 | 72.00p | 72.00p | 72.00p | 72.00p | 1385 |
| 29/09/2022 | 72.50p | 74.00p | 70.00p | 72.00p | 35929 |
| 28/09/2022 | 73.00p | 73.70p | 70.25p | 72.50p | 102125 |
| 27/09/2022 | 74.90p | 76.00p | 71.00p | 73.00p | 33748 |
| 26/09/2022 | 75.00p | 75.00p | 73.00p | 74.90p | 7500 |
| 23/09/2022 | 75.00p | 75.80p | 73.00p | 75.00p | 6323 |
| 22/09/2022 | 75.00p | 76.00p | 73.00p | 75.00p | 6475 |
| 21/09/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 3000 |
| 20/09/2022 | 75.50p | 76.00p | 73.00p | 75.50p | 9893 |
| 19/09/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 92828 |
| 16/09/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 92828 |
| 15/09/2022 | 75.50p | 76.60p | 73.10p | 75.50p | 50426 |
| 14/09/2022 | 75.50p | 75.50p | 73.62p | 75.50p | 4761 |
| 13/09/2022 | 75.50p | 76.75p | 73.60p | 75.50p | 15813 |
| 12/09/2022 | 75.50p | 76.80p | 73.00p | 75.50p | 368416 |
| 09/09/2022 | 75.50p | 76.95p | 74.00p | 75.50p | 25629 |
| 08/09/2022 | 75.50p | 76.95p | 74.00p | 75.50p | 17665 |
| 07/09/2022 | 75.50p | 75.50p | 73.00p | 75.50p | 58056 |
| 06/09/2022 | 75.50p | 76.95p | 74.00p | 75.50p | 6834 |
| 05/09/2022 | 75.50p | 76.95p | 74.00p | 75.50p | 12682 |
| 02/09/2022 | 75.50p | 77.16p | 74.80p | 76.00p | 56695 |
| 01/09/2022 | 75.50p | 77.16p | 74.50p | 76.00p | 54635 |
| 31/08/2022 | 75.50p | 77.20p | 73.00p | 76.00p | 676441 |
| 30/08/2022 | 76.00p | 78.00p | 74.50p | 76.00p | 178025 |
| 29/08/2022 | 76.00p | 77.30p | 74.80p | 76.00p | 6321 |
| 26/08/2022 | 76.00p | 77.30p | 74.80p | 76.00p | 6321 |
| 25/08/2022 | 76.00p | 76.00p | 74.75p | 76.00p | 10000 |
| 24/08/2022 | 76.00p | 78.00p | 74.50p | 76.00p | 131947 |
| 23/08/2022 | 76.00p | 77.40p | 74.50p | 76.00p | 28055 |
| 22/08/2022 | 76.00p | 77.39p | 74.50p | 76.00p | 13246 |
| 19/08/2022 | 76.00p | 77.40p | 74.50p | 76.00p | 5816 |
| 18/08/2022 | 76.00p | 78.00p | 75.50p | 76.00p | 7994 |
| 17/08/2022 | 75.00p | 77.00p | 74.45p | 76.00p | 9358 |
| 16/08/2022 | 75.00p | 76.52p | 74.00p | 75.00p | 74723 |
| 15/08/2022 | 74.50p | 76.80p | 73.33p | 75.00p | 50192 |
| 12/08/2022 | 74.50p | 76.00p | 73.00p | 74.50p | 124013 |
| 11/08/2022 | 74.50p | 75.50p | 74.00p | 75.00p | 54000 |
| 10/08/2022 | 74.50p | 75.80p | 74.00p | 75.00p | 74342 |
| 09/08/2022 | 74.50p | 75.80p | 74.50p | 75.00p | 1150 |
| 08/08/2022 | 74.50p | 75.80p | 74.00p | 75.00p | 22686 |
| 05/08/2022 | 74.50p | 75.80p | 74.00p | 75.00p | 19861 |
| 04/08/2022 | 74.50p | 75.00p | 74.00p | 75.00p | 38161 |
| 03/08/2022 | 74.50p | 75.00p | 74.00p | 75.00p | 69806 |
| 02/08/2022 | 75.50p | 75.50p | 74.00p | 75.00p | 66860 |
| 01/08/2022 | 75.50p | 75.75p | 75.01p | 75.50p | 81572 |
| 29/07/2022 | 75.50p | 75.80p | 75.01p | 75.50p | 245760 |
| 28/07/2022 | 75.00p | 75.80p | 74.00p | 75.50p | 67512 |
| 27/07/2022 | 75.00p | 76.00p | 74.00p | 75.00p | 644494 |
| 26/07/2022 | 75.00p | 75.19p | 74.00p | 75.00p | 35357 |
| 25/07/2022 | 75.00p | 75.20p | 74.00p | 75.00p | 14174 |
| 22/07/2022 | 75.00p | 75.42p | 74.00p | 75.00p | 60332 |
| 21/07/2022 | 75.00p | 75.20p | 74.00p | 75.00p | 134976 |
| 20/07/2022 | 75.00p | 76.00p | 74.00p | 75.00p | 21126 |
| 19/07/2022 | 75.00p | 75.80p | 74.00p | 75.00p | 422359 |
| 18/07/2022 | 75.00p | 75.50p | 74.00p | 75.00p | 130396 |
| 15/07/2022 | 75.50p | 75.50p | 74.95p | 75.00p | 1792 |
| 14/07/2022 | 76.00p | 76.00p | 74.00p | 75.50p | 10050 |
| 13/07/2022 | 76.00p | 76.50p | 76.00p | 76.00p | 0 |
| 12/07/2022 | 76.00p | 76.50p | 75.00p | 76.50p | 27855 |
| 11/07/2022 | 76.00p | 76.50p | 75.15p | 76.50p | 11297 |
| 08/07/2022 | 76.00p | 76.50p | 75.15p | 76.50p | 7245 |
| 07/07/2022 | 76.00p | 76.98p | 74.21p | 75.50p | 5760 |
| 06/07/2022 | 76.00p | 78.00p | 76.00p | 76.60p | 1602442 |
| 05/07/2022 | 76.00p | 76.50p | 75.00p | 76.50p | 17453 |
| 04/07/2022 | 78.00p | 78.00p | 75.00p | 76.50p | 18500 |
| 01/07/2022 | 78.00p | 78.00p | 74.00p | 77.00p | 38639 |
| 30/06/2022 | 79.50p | 79.50p | 76.00p | 78.00p | 42613 |
| 29/06/2022 | 80.50p | 80.50p | 79.00p | 80.00p | 9313 |
| 28/06/2022 | 80.00p | 80.50p | 79.00p | 80.50p | 243465 |
| 27/06/2022 | 80.00p | 80.00p | 79.00p | 80.00p | 22273 |
| 24/06/2022 | 81.50p | 81.50p | 78.00p | 80.00p | 26973 |
| 23/06/2022 | 82.50p | 82.50p | 79.00p | 80.50p | 55145 |
| 22/06/2022 | 82.50p | 82.50p | 80.00p | 81.50p | 3228 |
| 21/06/2022 | 82.50p | 82.50p | 80.45p | 81.50p | 1063 |
| 20/06/2022 | 82.50p | 82.50p | 80.00p | 81.50p | 39854 |
| 17/06/2022 | 82.50p | 82.50p | 80.60p | 82.30p | 1703 |
| 16/06/2022 | 82.50p | 82.50p | 80.60p | 82.30p | 1549 |
| 15/06/2022 | 82.50p | 82.50p | 80.60p | 82.30p | 10904 |
| 14/06/2022 | 82.50p | 82.50p | 81.00p | 82.20p | 29485 |
| 13/06/2022 | 83.00p | 83.00p | 81.00p | 82.00p | 7757 |
| 10/06/2022 | 83.00p | 83.09p | 82.00p | 82.00p | 32529 |
| 09/06/2022 | 84.00p | 84.00p | 82.20p | 83.70p | 84591 |
| 08/06/2022 | 84.00p | 84.20p | 82.40p | 84.20p | 25813 |
| 07/06/2022 | 84.00p | 84.20p | 83.48p | 84.20p | 3864 |
| 06/06/2022 | 84.50p | 84.50p | 82.40p | 84.20p | 16153 |
| 03/06/2022 | 84.00p | 84.20p | 82.00p | 84.20p | 71817 |
| 02/06/2022 | 84.00p | 84.20p | 82.00p | 84.20p | 71817 |
| 01/06/2022 | 84.00p | 84.20p | 82.00p | 84.20p | 71817 |
| 31/05/2022 | 84.00p | 84.00p | 82.00p | 83.50p | 39159 |
| 30/05/2022 | 84.50p | 84.50p | 82.00p | 84.50p | 20424 |
| 27/05/2022 | 84.50p | 84.50p | 83.00p | 84.50p | 5636 |
| 26/05/2022 | 84.50p | 84.50p | 83.00p | 84.50p | 119554 |
| 25/05/2022 | 85.00p | 85.00p | 82.00p | 84.50p | 105382 |
| 24/05/2022 | 85.00p | 85.30p | 85.00p | 85.30p | 328 |
| 23/05/2022 | 85.00p | 85.30p | 84.14p | 85.30p | 1574 |
| 20/05/2022 | 85.00p | 85.30p | 85.00p | 85.30p | 233 |
| 19/05/2022 | 85.00p | 85.30p | 83.60p | 85.30p | 4792 |
*Close Price adjusted for both dividends and splits