Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
RTC Group (RTC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 95.00p | 100.00p | 93.08p | 95.00p | 5321 |
| 12/11/2026 | 95.00p | 100.00p | 93.08p | 95.00p | 23 |
| 11/11/2026 | 95.00p | 95.00p | 92.25p | 95.00p | 1341 |
| 10/11/2026 | 95.00p | 95.00p | 93.08p | 95.00p | 0 |
| 09/11/2026 | 95.00p | 99.80p | 90.00p | 95.00p | 3275 |
| 06/11/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 224 |
| 05/11/2026 | 95.00p | 100.00p | 92.25p | 95.00p | 992 |
| 04/11/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 8046 |
| 03/11/2026 | 95.00p | 95.00p | 93.08p | 95.00p | 0 |
| 02/11/2026 | 95.00p | 100.00p | 93.08p | 95.00p | 403 |
| 30/10/2026 | 95.00p | 95.00p | 90.00p | 95.00p | 11 |
| 29/10/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 40 |
| 28/10/2026 | 95.00p | 95.00p | 93.08p | 95.00p | 0 |
| 27/10/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 27 |
| 26/10/2026 | 95.00p | 100.00p | 93.08p | 95.00p | 1 |
| 23/10/2026 | 95.00p | 100.00p | 93.08p | 95.00p | 45 |
| 22/10/2026 | 95.00p | 95.00p | 93.08p | 95.00p | 0 |
| 21/10/2026 | 95.00p | 95.00p | 93.08p | 95.00p | 2013 |
| 20/10/2026 | 95.00p | 95.00p | 93.08p | 95.00p | 0 |
| 19/10/2026 | 95.00p | 95.00p | 93.08p | 95.00p | 616 |
| 16/10/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 20 |
| 15/10/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 4008 |
| 14/10/2026 | 95.00p | 100.00p | 91.70p | 95.00p | 5412 |
| 13/10/2026 | 95.00p | 100.00p | 94.50p | 95.00p | 1061 |
| 12/10/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 3337 |
| 09/10/2026 | 95.00p | 100.00p | 94.50p | 95.00p | 1605 |
| 08/10/2026 | 95.00p | 96.92p | 95.00p | 95.00p | 0 |
| 07/10/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 3882 |
| 06/10/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 826 |
| 05/10/2026 | 95.00p | 96.92p | 94.50p | 95.00p | 224 |
| 02/10/2026 | 95.00p | 96.92p | 94.50p | 95.00p | 499 |
| 01/10/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 30 |
| 30/09/2026 | 95.00p | 100.00p | 95.00p | 95.00p | 11079 |
| 29/09/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 625 |
| 28/09/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 258 |
| 25/09/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 3473 |
| 24/09/2026 | 95.00p | 98.46p | 95.00p | 95.00p | 0 |
| 23/09/2026 | 92.50p | 100.00p | 90.00p | 95.00p | 17632 |
| 22/09/2026 | 87.50p | 100.00p | 87.50p | 92.50p | 33486 |
| 21/09/2026 | 87.50p | 90.00p | 85.91p | 87.50p | 2908 |
| 18/09/2026 | 87.50p | 90.00p | 85.00p | 87.50p | 15725 |
| 17/09/2026 | 87.50p | 90.00p | 85.50p | 87.50p | 2252 |
| 16/09/2026 | 87.50p | 87.50p | 85.10p | 87.50p | 1000 |
| 15/09/2026 | 87.50p | 90.00p | 85.91p | 87.50p | 113 |
| 14/09/2026 | 92.50p | 92.50p | 85.50p | 87.50p | 3998 |
| 11/09/2026 | 92.50p | 93.25p | 92.50p | 92.50p | 0 |
| 10/09/2026 | 92.50p | 100.00p | 86.67p | 92.50p | 2917 |
| 09/09/2026 | 92.50p | 100.00p | 85.00p | 92.50p | 19 |
| 08/09/2026 | 95.00p | 95.00p | 90.00p | 92.50p | 8454 |
| 07/09/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 4311 |
| 04/09/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 1019 |
| 03/09/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 15045 |
| 02/09/2026 | 95.00p | 99.00p | 91.00p | 95.00p | 10779 |
| 01/09/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 3048 |
| 28/08/2026 | 95.00p | 100.00p | 91.00p | 95.00p | 5808 |
| 27/08/2026 | 95.00p | 96.36p | 95.00p | 95.00p | 0 |
| 26/08/2026 | 95.00p | 96.36p | 95.00p | 95.00p | 0 |
| 25/08/2026 | 95.00p | 100.00p | 95.00p | 95.00p | 1525 |
| 24/08/2026 | 95.00p | 96.40p | 90.00p | 95.00p | 2112 |
| 21/08/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 1600 |
| 20/08/2026 | 95.00p | 98.18p | 90.00p | 95.00p | 47 |
| 19/08/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 1880 |
| 18/08/2026 | 92.50p | 100.00p | 92.50p | 95.00p | 426 |
| 14/08/2026 | 90.00p | 95.00p | 85.00p | 90.00p | 3159 |
| 13/08/2026 | 90.00p | 95.00p | 86.54p | 90.00p | 7 |
| 12/08/2026 | 90.00p | 95.00p | 86.54p | 90.00p | 1 |
| 11/08/2026 | 92.50p | 100.00p | 85.00p | 90.00p | 1046 |
| 10/08/2026 | 90.00p | 95.00p | 85.00p | 90.00p | 1137 |
| 07/08/2026 | 87.50p | 90.00p | 86.54p | 90.00p | 13 |
| 06/08/2026 | 87.50p | 90.00p | 85.91p | 87.50p | 7757 |
| 05/08/2026 | 87.50p | 87.50p | 85.50p | 87.50p | 21 |
| 04/08/2026 | 90.00p | 91.98p | 86.11p | 87.50p | 5438 |
| 03/08/2026 | 90.00p | 95.00p | 86.00p | 90.00p | 1217 |
| 31/07/2026 | 90.00p | 90.00p | 86.82p | 90.00p | 0 |
| 30/07/2026 | 90.00p | 92.00p | 86.82p | 90.00p | 1595 |
| 29/07/2026 | 92.50p | 95.00p | 86.82p | 90.00p | 107 |
| 28/07/2026 | 95.00p | 96.50p | 86.82p | 90.00p | 621 |
| 27/07/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 21557 |
| 24/07/2026 | 90.00p | 95.00p | 86.54p | 90.00p | 1 |
| 23/07/2026 | 92.50p | 92.50p | 86.54p | 90.00p | 3500 |
| 22/07/2026 | 90.00p | 95.00p | 85.00p | 90.00p | 1020 |
| 21/07/2026 | 90.00p | 92.00p | 86.54p | 90.00p | 4250 |
| 20/07/2026 | 92.50p | 95.00p | 86.54p | 90.00p | 1220 |
| 17/07/2026 | 90.00p | 91.75p | 86.54p | 90.00p | 5300 |
| 16/07/2026 | 90.00p | 92.00p | 86.54p | 90.00p | 12768 |
| 15/07/2026 | 90.00p | 95.00p | 85.00p | 90.00p | 29738 |
| 14/07/2026 | 97.50p | 100.00p | 86.54p | 90.00p | 20824 |
| 13/07/2026 | 97.50p | 97.75p | 95.00p | 97.50p | 13796 |
| 10/07/2026 | 97.50p | 98.00p | 95.00p | 97.50p | 5302 |
| 09/07/2026 | 97.50p | 97.50p | 95.50p | 97.50p | 2000 |
| 08/07/2026 | 99.50p | 102.00p | 96.92p | 97.50p | 17335 |
| 07/07/2026 | 101.00p | 101.00p | 99.50p | 99.50p | 18917 |
| 06/07/2026 | 101.00p | 102.00p | 100.44p | 101.00p | 11 |
| 03/07/2026 | 102.50p | 105.00p | 100.00p | 101.00p | 4682 |
| 02/07/2026 | 101.00p | 105.00p | 100.00p | 102.50p | 5468 |
| 01/07/2026 | 101.00p | 102.00p | 100.44p | 101.00p | 1308 |
| 30/06/2026 | 101.00p | 102.00p | 100.00p | 101.00p | 9623 |
| 29/06/2026 | 101.00p | 101.00p | 100.00p | 101.00p | 2367 |
| 26/06/2026 | 101.00p | 102.00p | 100.44p | 101.00p | 2 |
| 25/06/2026 | 101.00p | 102.00p | 100.44p | 101.00p | 2 |
| 24/06/2026 | 101.00p | 101.00p | 100.44p | 101.00p | 0 |
| 23/06/2026 | 101.00p | 102.00p | 100.44p | 101.00p | 20 |
| 22/06/2026 | 101.00p | 101.30p | 100.44p | 101.00p | 102 |
| 19/06/2026 | 101.00p | 101.00p | 100.44p | 101.00p | 0 |
| 18/06/2026 | 101.00p | 102.00p | 100.44p | 101.00p | 257 |
| 17/06/2026 | 101.00p | 101.00p | 100.00p | 101.00p | 252 |
| 16/06/2026 | 101.00p | 102.00p | 100.00p | 101.00p | 5002 |
| 15/06/2026 | 105.00p | 106.00p | 100.20p | 101.00p | 18671 |
| 12/06/2026 | 102.00p | 106.00p | 100.50p | 105.00p | 36878 |
| 11/06/2026 | 101.50p | 106.00p | 98.00p | 103.00p | 242 |
| 10/06/2026 | 101.50p | 101.50p | 98.35p | 101.50p | 7500 |
| 09/06/2026 | 100.00p | 105.00p | 100.00p | 101.50p | 417 |
| 08/06/2026 | 101.50p | 101.50p | 98.35p | 101.50p | 6094 |
| 05/06/2026 | 99.00p | 105.00p | 99.00p | 101.00p | 14007 |
| 04/06/2026 | 101.50p | 103.00p | 95.00p | 97.50p | 16249 |
| 03/06/2026 | 101.50p | 102.85p | 100.15p | 101.50p | 1500 |
| 02/06/2026 | 103.50p | 105.00p | 100.01p | 101.50p | 2591 |
| 01/06/2026 | 104.00p | 106.00p | 102.00p | 103.50p | 14292 |
| 29/05/2026 | 104.00p | 106.00p | 102.00p | 104.00p | 1639 |
| 28/05/2026 | 111.00p | 111.00p | 102.00p | 104.00p | 51371 |
| 27/05/2026 | 122.50p | 125.00p | 106.00p | 111.00p | 80809 |
| 26/05/2026 | 122.50p | 125.00p | 122.00p | 122.50p | 22035 |
| 22/05/2026 | 122.50p | 125.00p | 122.00p | 122.50p | 14945 |
| 21/05/2026 | 127.50p | 130.00p | 120.00p | 122.50p | 14479 |
| 20/05/2026 | 135.00p | 140.00p | 127.08p | 127.50p | 14181 |
| 19/05/2026 | 135.00p | 140.00p | 130.00p | 135.00p | 8646 |
| 18/05/2026 | 135.00p | 140.00p | 131.25p | 135.00p | 4636 |
| 15/05/2026 | 137.50p | 145.00p | 130.00p | 135.00p | 16480 |
| 14/05/2026 | 140.00p | 145.00p | 135.00p | 137.50p | 22454 |
| 13/05/2026 | 140.00p | 145.00p | 135.00p | 140.00p | 17870 |
| 12/05/2026 | 140.00p | 145.00p | 135.00p | 140.00p | 11875 |
| 11/05/2026 | 140.00p | 144.50p | 135.00p | 140.00p | 14848 |
| 08/05/2026 | 140.00p | 144.50p | 136.43p | 140.00p | 10235 |
| 07/05/2026 | 140.00p | 145.00p | 135.00p | 140.00p | 4124 |
| 06/05/2026 | 140.00p | 145.00p | 136.43p | 140.00p | 21336 |
| 05/05/2026 | 142.50p | 150.00p | 136.43p | 140.00p | 25264 |
| 01/05/2026 | 137.50p | 145.00p | 135.00p | 141.50p | 35156 |
| 30/04/2026 | 137.50p | 140.00p | 135.00p | 137.50p | 29436 |
| 29/04/2026 | 131.50p | 140.00p | 131.50p | 137.50p | 4471 |
| 28/04/2026 | 131.50p | 135.00p | 131.50p | 131.50p | 7840 |
| 27/04/2026 | 131.50p | 134.30p | 130.04p | 131.50p | 15826 |
| 24/04/2026 | 131.00p | 135.00p | 125.00p | 131.50p | 8347 |
| 23/04/2026 | 133.50p | 137.00p | 125.00p | 131.00p | 11238 |
| 22/04/2026 | 133.50p | 137.00p | 130.00p | 133.50p | 3327 |
| 21/04/2026 | 133.50p | 137.00p | 130.00p | 133.50p | 596 |
| 20/04/2026 | 133.50p | 136.86p | 133.50p | 133.50p | 3 |
| 17/04/2026 | 133.50p | 137.00p | 130.00p | 133.50p | 3111 |
| 16/04/2026 | 133.50p | 137.00p | 132.88p | 133.50p | 2946 |
| 15/04/2026 | 122.50p | 135.00p | 120.00p | 133.50p | 52028 |
| 14/04/2026 | 117.50p | 125.00p | 115.00p | 122.50p | 21958 |
| 13/04/2026 | 107.50p | 120.00p | 107.25p | 117.50p | 8008 |
| 10/04/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 11816 |
| 09/04/2026 | 107.50p | 114.70p | 107.50p | 107.50p | 5197 |
| 08/04/2026 | 107.50p | 115.00p | 102.50p | 107.50p | 2667 |
| 07/04/2026 | 107.50p | 115.00p | 107.50p | 107.50p | 14082 |
| 02/04/2026 | 107.50p | 115.00p | 107.50p | 107.50p | 36 |
| 01/04/2026 | 107.50p | 115.00p | 107.50p | 107.50p | 98 |
| 31/03/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 837 |
| 30/03/2026 | 110.00p | 115.00p | 105.00p | 107.50p | 48559 |
| 27/03/2026 | 107.50p | 107.50p | 100.00p | 107.50p | 2989 |
| 26/03/2026 | 107.50p | 115.00p | 101.00p | 107.50p | 8372 |
| 25/03/2026 | 107.50p | 113.50p | 106.00p | 107.50p | 15605 |
| 24/03/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 12533 |
| 23/03/2026 | 107.50p | 114.00p | 106.00p | 107.50p | 12249 |
| 20/03/2026 | 107.50p | 115.00p | 107.50p | 107.50p | 36 |
| 19/03/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 5033 |
| 18/03/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 33 |
| 17/03/2026 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 16/03/2026 | 105.00p | 107.50p | 100.00p | 107.50p | 7157 |
| 13/03/2026 | 105.00p | 105.00p | 101.50p | 105.00p | 0 |
| 12/03/2026 | 105.00p | 110.00p | 101.50p | 105.00p | 83 |
| 11/03/2026 | 105.00p | 110.00p | 100.00p | 105.00p | 1444 |
| 10/03/2026 | 105.00p | 110.00p | 100.10p | 105.00p | 132 |
| 09/03/2026 | 107.50p | 115.00p | 100.75p | 105.00p | 10604 |
| 06/03/2026 | 107.50p | 115.00p | 100.00p | 107.50p | 228 |
| 05/03/2026 | 107.50p | 107.50p | 100.00p | 107.50p | 804 |
| 04/03/2026 | 107.50p | 107.50p | 106.18p | 107.50p | 0 |
| 03/03/2026 | 107.50p | 115.00p | 102.00p | 107.50p | 2394 |
| 02/03/2026 | 107.50p | 107.50p | 106.18p | 107.50p | 464 |
| 27/02/2026 | 110.00p | 115.00p | 101.00p | 107.50p | 14229 |
| 26/02/2026 | 110.00p | 115.00p | 105.00p | 110.00p | 236 |
| 25/02/2026 | 110.00p | 115.00p | 110.00p | 110.00p | 18 |
| 24/02/2026 | 110.00p | 112.86p | 110.00p | 110.00p | 0 |
| 23/02/2026 | 110.00p | 111.50p | 110.00p | 110.00p | 15 |
| 20/02/2026 | 110.00p | 115.00p | 105.10p | 110.00p | 13535 |
| 19/02/2026 | 110.00p | 115.00p | 105.00p | 110.00p | 13753 |
| 18/02/2026 | 107.50p | 115.00p | 105.00p | 110.00p | 8127 |
| 17/02/2026 | 112.50p | 120.00p | 102.50p | 105.00p | 27785 |
| 16/02/2026 | 112.50p | 120.00p | 112.50p | 112.50p | 217 |
| 13/02/2026 | 112.50p | 120.00p | 105.00p | 112.50p | 133 |
| 12/02/2026 | 112.50p | 114.75p | 112.50p | 112.50p | 13065 |
| 11/02/2026 | 107.50p | 116.75p | 105.00p | 112.50p | 55594 |
| 10/02/2026 | 103.50p | 107.00p | 103.50p | 103.50p | 13 |
| 09/02/2026 | 103.50p | 103.50p | 102.33p | 103.50p | 0 |
| 06/02/2026 | 103.50p | 107.00p | 101.50p | 103.50p | 527 |
| 05/02/2026 | 103.50p | 107.00p | 100.00p | 103.50p | 8 |
| 04/02/2026 | 103.50p | 106.00p | 103.50p | 103.50p | 1 |
| 03/02/2026 | 103.50p | 106.00p | 103.50p | 103.50p | 6 |
| 02/02/2026 | 103.50p | 106.00p | 102.00p | 103.50p | 4685 |
| 30/01/2026 | 103.50p | 107.00p | 103.50p | 103.50p | 134 |
*Close Price adjusted for both dividends and splits