Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2018 | 5,395.00p | 5,520.00p | 5,395.00p | 5,520.00p | 52652 |
| 31/08/2018 | 5,365.00p | 5,460.00p | 5,285.00p | 5,460.00p | 58257 |
| 30/08/2018 | 5,350.00p | 5,385.00p | 5,270.00p | 5,370.00p | 51769 |
| 29/08/2018 | 5,430.00p | 5,505.00p | 5,375.00p | 5,375.00p | 47427 |
| 28/08/2018 | 5,395.00p | 5,510.00p | 5,370.00p | 5,465.00p | 56003 |
| 24/08/2018 | 5,320.00p | 5,350.00p | 5,229.23p | 5,330.00p | 29340 |
| 23/08/2018 | 5,185.00p | 5,375.00p | 5,185.00p | 5,305.00p | 25590 |
| 22/08/2018 | 5,320.00p | 5,320.00p | 5,240.00p | 5,275.00p | 27359 |
| 21/08/2018 | 5,290.00p | 5,320.00p | 5,235.00p | 5,315.00p | 26897 |
| 20/08/2018 | 5,215.00p | 5,385.00p | 5,215.00p | 5,315.00p | 28398 |
| 17/08/2018 | 5,240.00p | 5,360.00p | 5,235.00p | 5,290.00p | 34776 |
| 16/08/2018 | 5,340.00p | 5,380.00p | 5,280.00p | 5,310.00p | 42027 |
| 15/08/2018 | 5,475.00p | 5,495.00p | 5,305.00p | 5,320.00p | 41948 |
| 14/08/2018 | 5,570.00p | 5,570.00p | 5,455.00p | 5,455.00p | 33071 |
| 13/08/2018 | 5,500.00p | 5,530.00p | 5,475.00p | 5,485.00p | 30221 |
| 10/08/2018 | 5,460.00p | 5,500.80p | 5,460.00p | 5,490.00p | 52993 |
| 09/08/2018 | 5,435.00p | 5,500.00p | 5,404.00p | 5,490.00p | 35530 |
| 08/08/2018 | 5,390.00p | 5,410.00p | 5,305.00p | 5,400.00p | 42870 |
| 07/08/2018 | 5,380.00p | 5,405.00p | 5,285.00p | 5,380.00p | 49153 |
| 06/08/2018 | 5,270.00p | 5,406.77p | 5,270.00p | 5,360.00p | 44340 |
| 03/08/2018 | 5,360.00p | 5,415.00p | 5,345.00p | 5,390.00p | 62421 |
| 02/08/2018 | 5,450.00p | 5,480.00p | 5,305.00p | 5,390.00p | 53775 |
| 01/08/2018 | 5,480.00p | 5,505.00p | 5,410.00p | 5,505.00p | 68482 |
| 31/07/2018 | 5,555.00p | 5,575.00p | 5,443.43p | 5,470.00p | 71020 |
| 30/07/2018 | 5,615.00p | 5,675.00p | 5,555.00p | 5,580.00p | 49165 |
| 27/07/2018 | 5,535.00p | 5,700.00p | 5,535.00p | 5,650.00p | 51297 |
| 26/07/2018 | 5,570.00p | 5,585.00p | 5,365.00p | 5,540.00p | 58986 |
| 25/07/2018 | 5,490.00p | 5,530.00p | 5,415.00p | 5,415.00p | 50636 |
| 24/07/2018 | 5,590.00p | 5,635.00p | 5,505.00p | 5,505.00p | 56982 |
| 23/07/2018 | 5,610.00p | 5,645.00p | 5,505.00p | 5,570.00p | 45743 |
| 20/07/2018 | 5,605.00p | 5,690.00p | 5,605.00p | 5,650.00p | 51165 |
| 19/07/2018 | 5,615.00p | 5,645.00p | 5,570.00p | 5,630.00p | 38152 |
| 18/07/2018 | 5,600.00p | 5,690.00p | 5,600.00p | 5,640.00p | 85509 |
| 17/07/2018 | 5,680.00p | 5,680.00p | 5,590.00p | 5,600.00p | 66947 |
| 16/07/2018 | 5,620.00p | 5,660.00p | 5,605.00p | 5,630.00p | 56792 |
| 13/07/2018 | 5,565.00p | 5,655.00p | 5,565.00p | 5,600.00p | 39142 |
| 12/07/2018 | 5,555.00p | 5,580.00p | 5,495.00p | 5,555.00p | 58862 |
| 11/07/2018 | 5,600.00p | 5,600.00p | 5,474.50p | 5,550.00p | 41821 |
| 10/07/2018 | 5,535.00p | 5,670.00p | 5,515.00p | 5,645.00p | 51209 |
| 09/07/2018 | 5,445.00p | 5,525.00p | 5,430.00p | 5,485.00p | 64969 |
| 06/07/2018 | 5,375.00p | 5,545.00p | 5,247.24p | 5,455.00p | 58308 |
| 05/07/2018 | 5,300.00p | 5,425.00p | 5,300.00p | 5,400.00p | 47991 |
| 04/07/2018 | 5,355.00p | 5,368.18p | 5,261.20p | 5,300.00p | 48952 |
| 03/07/2018 | 5,375.00p | 5,375.00p | 5,210.00p | 5,365.00p | 72745 |
| 02/07/2018 | 5,260.00p | 5,373.80p | 5,225.00p | 5,280.00p | 75693 |
| 29/06/2018 | 5,175.00p | 5,300.00p | 5,175.00p | 5,300.00p | 229767 |
| 28/06/2018 | 5,310.00p | 5,365.00p | 5,135.00p | 5,180.00p | 74612 |
| 27/06/2018 | 5,365.00p | 5,405.00p | 5,250.00p | 5,355.00p | 62812 |
| 26/06/2018 | 5,190.00p | 5,430.00p | 5,135.00p | 5,315.00p | 81884 |
| 25/06/2018 | 5,180.00p | 5,300.00p | 5,162.93p | 5,180.00p | 66696 |
| 22/06/2018 | 5,415.00p | 5,415.00p | 5,110.00p | 5,190.00p | 104816 |
| 21/06/2018 | 5,530.00p | 5,560.00p | 5,460.00p | 5,500.00p | 92289 |
| 20/06/2018 | 5,450.00p | 5,528.25p | 5,433.03p | 5,520.00p | 53490 |
| 19/06/2018 | 5,545.00p | 5,545.00p | 5,385.00p | 5,420.00p | 44378 |
| 18/06/2018 | 5,495.00p | 5,575.00p | 5,430.00p | 5,565.00p | 37964 |
| 15/06/2018 | 5,640.00p | 5,665.00p | 5,460.00p | 5,485.00p | 220812 |
| 14/06/2018 | 5,675.00p | 5,740.00p | 5,590.00p | 5,645.00p | 70045 |
| 13/06/2018 | 5,680.00p | 5,700.00p | 5,635.00p | 5,685.00p | 47143 |
| 12/06/2018 | 5,555.00p | 5,745.00p | 5,555.00p | 5,660.00p | 145972 |
| 11/06/2018 | 5,640.00p | 5,640.00p | 5,485.00p | 5,565.00p | 74049 |
| 08/06/2018 | 5,505.00p | 5,620.00p | 5,435.00p | 5,605.00p | 45157 |
| 07/06/2018 | 5,670.00p | 5,670.00p | 5,465.00p | 5,535.00p | 89054 |
| 06/06/2018 | 5,385.00p | 5,700.00p | 5,385.00p | 5,640.00p | 109254 |
| 05/06/2018 | 5,480.00p | 5,550.00p | 5,460.00p | 5,500.00p | 42320 |
| 04/06/2018 | 5,375.00p | 5,495.00p | 5,365.00p | 5,490.00p | 38744 |
| 01/06/2018 | 5,360.00p | 5,445.00p | 5,315.00p | 5,395.00p | 41661 |
| 31/05/2018 | 5,355.00p | 5,390.00p | 5,193.52p | 5,370.00p | 90601 |
| 30/05/2018 | 5,270.00p | 5,315.00p | 5,230.00p | 5,315.00p | 105853 |
| 29/05/2018 | 5,370.00p | 5,370.00p | 5,195.00p | 5,225.00p | 101398 |
| 25/05/2018 | 5,420.00p | 5,420.00p | 5,350.00p | 5,385.00p | 49580 |
| 24/05/2018 | 5,350.00p | 5,425.00p | 5,325.00p | 5,365.00p | 39537 |
| 23/05/2018 | 5,480.00p | 5,480.00p | 5,240.00p | 5,355.00p | 81341 |
| 22/05/2018 | 5,450.00p | 5,580.00p | 5,450.00p | 5,490.00p | 34192 |
| 21/05/2018 | 5,405.00p | 5,485.00p | 5,405.00p | 5,445.00p | 16717 |
| 18/05/2018 | 5,410.00p | 5,410.00p | 5,345.00p | 5,405.00p | 32483 |
| 17/05/2018 | 5,410.00p | 5,425.00p | 5,375.00p | 5,395.00p | 35779 |
| 16/05/2018 | 5,315.00p | 5,460.00p | 5,315.00p | 5,430.00p | 69145 |
| 15/05/2018 | 5,365.00p | 5,405.00p | 5,335.00p | 5,345.00p | 74713 |
| 14/05/2018 | 5,335.00p | 5,370.00p | 5,260.00p | 5,365.00p | 83132 |
| 11/05/2018 | 5,520.00p | 5,525.80p | 5,155.00p | 5,275.00p | 127480 |
| 10/05/2018 | 5,445.00p | 5,585.00p | 5,376.00p | 5,520.00p | 89945 |
| 09/05/2018 | 4,946.00p | 5,500.00p | 4,876.00p | 5,440.00p | 195922 |
| 08/05/2018 | 4,736.00p | 4,790.00p | 4,700.96p | 4,752.00p | 97817 |
| 04/05/2018 | 4,710.00p | 4,790.00p | 4,682.00p | 4,682.00p | 80064 |
| 03/05/2018 | 4,806.00p | 4,809.12p | 4,670.00p | 4,696.00p | 88774 |
| 02/05/2018 | 4,784.00p | 4,854.00p | 4,764.00p | 4,780.00p | 87685 |
| 01/05/2018 | 4,684.00p | 4,808.00p | 4,684.00p | 4,758.00p | 74881 |
| 30/04/2018 | 4,710.00p | 4,748.00p | 4,672.72p | 4,716.00p | 44731 |
| 27/04/2018 | 4,702.00p | 4,786.00p | 4,635.20p | 4,722.00p | 110460 |
| 26/04/2018 | 4,712.00p | 4,712.00p | 4,652.00p | 4,678.00p | 76490 |
| 25/04/2018 | 4,872.00p | 4,872.00p | 4,672.00p | 4,704.00p | 70355 |
| 24/04/2018 | 5,050.00p | 5,070.00p | 4,860.00p | 4,874.00p | 74229 |
| 23/04/2018 | 4,950.00p | 5,055.00p | 4,924.00p | 5,050.00p | 72560 |
| 20/04/2018 | 4,970.00p | 4,988.00p | 4,876.00p | 4,930.00p | 53148 |
| 19/04/2018 | 4,824.00p | 5,025.00p | 4,816.32p | 4,968.00p | 91515 |
| 18/04/2018 | 4,826.00p | 4,836.00p | 4,760.00p | 4,824.00p | 53476 |
| 17/04/2018 | 4,848.00p | 4,871.04p | 4,760.00p | 4,808.00p | 57163 |
| 16/04/2018 | 4,834.00p | 4,933.52p | 4,834.00p | 4,840.00p | 104946 |
| 13/04/2018 | 4,768.00p | 4,898.00p | 4,678.00p | 4,818.00p | 78008 |
| 12/04/2018 | 4,626.00p | 4,752.00p | 4,552.72p | 4,752.00p | 79076 |
| 11/04/2018 | 4,710.00p | 4,783.76p | 4,548.00p | 4,632.00p | 246466 |
| 10/04/2018 | 4,548.00p | 4,746.00p | 4,506.24p | 4,714.00p | 111103 |
| 09/04/2018 | 4,612.00p | 4,658.00p | 4,478.00p | 4,556.00p | 108517 |
| 06/04/2018 | 4,584.00p | 4,588.00p | 4,486.00p | 4,524.00p | 84720 |
| 05/04/2018 | 4,612.00p | 4,644.00p | 4,568.00p | 4,598.00p | 69816 |
| 04/04/2018 | 4,518.00p | 4,588.00p | 4,412.00p | 4,532.00p | 99430 |
| 03/04/2018 | 4,466.00p | 4,544.00p | 4,366.00p | 4,434.00p | 98467 |
| 29/03/2018 | 4,530.00p | 4,559.28p | 4,466.00p | 4,506.00p | 57741 |
| 28/03/2018 | 4,572.00p | 4,590.00p | 4,495.28p | 4,532.00p | 43860 |
| 27/03/2018 | 4,616.00p | 4,662.00p | 4,583.20p | 4,606.00p | 62970 |
| 26/03/2018 | 4,600.00p | 4,600.00p | 4,474.80p | 4,530.00p | 62899 |
| 23/03/2018 | 4,598.00p | 4,634.00p | 4,510.00p | 4,556.00p | 88644 |
| 22/03/2018 | 4,636.00p | 4,695.04p | 4,600.00p | 4,630.00p | 55035 |
| 21/03/2018 | 4,752.00p | 4,762.47p | 4,674.00p | 4,680.00p | 67174 |
| 20/03/2018 | 4,774.00p | 4,776.00p | 4,716.00p | 4,744.00p | 50894 |
| 19/03/2018 | 4,778.00p | 4,788.00p | 4,696.00p | 4,750.00p | 72479 |
| 16/03/2018 | 4,804.00p | 4,804.00p | 4,698.00p | 4,782.00p | 161613 |
| 15/03/2018 | 4,742.00p | 4,794.00p | 4,698.00p | 4,772.00p | 67094 |
| 14/03/2018 | 4,814.00p | 4,828.00p | 4,712.00p | 4,772.00p | 79080 |
| 13/03/2018 | 4,878.00p | 4,982.32p | 4,784.00p | 4,814.00p | 64236 |
| 12/03/2018 | 4,914.00p | 4,914.00p | 4,776.00p | 4,864.00p | 66897 |
| 09/03/2018 | 4,824.00p | 4,930.40p | 4,796.00p | 4,910.00p | 55219 |
| 08/03/2018 | 4,766.00p | 4,844.00p | 4,732.00p | 4,830.00p | 77506 |
| 07/03/2018 | 4,738.00p | 4,743.00p | 4,660.00p | 4,740.00p | 58844 |
| 06/03/2018 | 4,808.00p | 4,838.00p | 4,710.00p | 4,748.00p | 72250 |
| 05/03/2018 | 4,620.00p | 4,794.00p | 4,559.40p | 4,750.00p | 95298 |
| 02/03/2018 | 4,696.00p | 4,714.00p | 4,600.00p | 4,600.00p | 65857 |
| 01/03/2018 | 4,850.00p | 4,850.00p | 4,716.00p | 4,742.00p | 66774 |
| 28/02/2018 | 4,994.00p | 4,994.00p | 4,824.00p | 4,834.00p | 73427 |
| 27/02/2018 | 4,958.00p | 4,958.00p | 4,864.00p | 4,898.00p | 79653 |
| 26/02/2018 | 4,902.00p | 4,906.00p | 4,850.00p | 4,876.00p | 59519 |
| 23/02/2018 | 4,980.00p | 4,996.00p | 4,796.00p | 4,856.00p | 82136 |
| 22/02/2018 | 4,966.00p | 4,998.00p | 4,874.00p | 4,942.00p | 88941 |
| 21/02/2018 | 4,940.00p | 5,020.00p | 4,888.00p | 5,000.00p | 73835 |
| 20/02/2018 | 4,854.00p | 4,942.00p | 4,842.00p | 4,942.00p | 63818 |
| 19/02/2018 | 4,794.00p | 4,858.00p | 4,762.00p | 4,830.00p | 40251 |
| 16/02/2018 | 4,888.00p | 4,888.00p | 4,790.00p | 4,810.00p | 65706 |
| 15/02/2018 | 4,774.00p | 4,850.00p | 4,674.00p | 4,844.00p | 56837 |
| 14/02/2018 | 4,700.00p | 4,724.00p | 4,632.00p | 4,712.00p | 100219 |
| 13/02/2018 | 4,610.00p | 4,662.10p | 4,552.00p | 4,624.00p | 76279 |
| 12/02/2018 | 4,656.00p | 4,684.00p | 4,576.00p | 4,608.00p | 91418 |
| 09/02/2018 | 4,698.00p | 4,716.00p | 4,576.00p | 4,588.00p | 187026 |
| 08/02/2018 | 4,856.00p | 4,908.00p | 4,720.00p | 4,722.00p | 101155 |
| 07/02/2018 | 4,720.00p | 4,896.00p | 4,678.00p | 4,862.00p | 105233 |
| 06/02/2018 | 4,700.00p | 4,728.00p | 4,546.00p | 4,652.00p | 178670 |
| 05/02/2018 | 4,792.00p | 4,802.00p | 4,678.00p | 4,738.00p | 78985 |
| 02/02/2018 | 4,960.00p | 5,010.00p | 4,830.00p | 4,836.00p | 75186 |
| 01/02/2018 | 5,000.00p | 5,045.00p | 4,950.00p | 4,964.00p | 149916 |
| 31/01/2018 | 4,906.00p | 5,020.00p | 4,892.00p | 4,968.00p | 136078 |
| 30/01/2018 | 4,880.00p | 4,960.00p | 4,786.00p | 4,910.00p | 190063 |
| 29/01/2018 | 4,816.00p | 4,938.00p | 4,780.00p | 4,800.00p | 178079 |
| 26/01/2018 | 4,878.00p | 4,914.00p | 4,714.00p | 4,780.00p | 216504 |
| 25/01/2018 | 5,585.00p | 5,585.00p | 4,794.00p | 4,820.00p | 364909 |
| 24/01/2018 | 5,765.00p | 5,765.00p | 5,635.00p | 5,640.00p | 85008 |
| 23/01/2018 | 5,795.00p | 5,802.60p | 5,705.00p | 5,765.00p | 64924 |
| 22/01/2018 | 5,670.00p | 5,820.00p | 5,670.00p | 5,775.00p | 94971 |
| 19/01/2018 | 5,580.00p | 5,760.00p | 5,555.00p | 5,690.00p | 112814 |
| 18/01/2018 | 5,560.00p | 5,615.00p | 5,520.00p | 5,540.00p | 89492 |
| 17/01/2018 | 5,515.00p | 5,565.00p | 5,465.00p | 5,565.00p | 80277 |
| 16/01/2018 | 5,325.00p | 5,520.00p | 5,267.50p | 5,520.00p | 114176 |
| 15/01/2018 | 5,365.00p | 5,395.00p | 5,330.00p | 5,345.00p | 45205 |
| 12/01/2018 | 5,425.00p | 5,425.00p | 5,345.00p | 5,380.00p | 69706 |
| 11/01/2018 | 5,360.00p | 5,410.00p | 5,320.00p | 5,405.00p | 73687 |
| 10/01/2018 | 5,320.00p | 5,370.00p | 5,313.13p | 5,365.00p | 66840 |
| 09/01/2018 | 5,350.00p | 5,350.00p | 5,255.00p | 5,340.00p | 113238 |
| 08/01/2018 | 5,300.00p | 5,330.00p | 5,280.00p | 5,300.00p | 116971 |
| 05/01/2018 | 5,345.00p | 5,382.20p | 5,290.00p | 5,300.00p | 131962 |
| 04/01/2018 | 5,195.00p | 5,360.00p | 5,195.00p | 5,315.00p | 75611 |
| 03/01/2018 | 5,260.00p | 5,280.00p | 5,175.00p | 5,220.00p | 84575 |
| 02/01/2018 | 5,185.00p | 5,278.80p | 5,160.00p | 5,180.00p | 61646 |
| 29/12/2017 | 5,295.00p | 5,295.00p | 5,165.00p | 5,225.00p | 39828 |
| 28/12/2017 | 5,130.00p | 5,235.00p | 5,130.00p | 5,175.00p | 36181 |
| 27/12/2017 | 5,135.00p | 5,290.00p | 5,125.00p | 5,285.00p | 53498 |
| 22/12/2017 | 5,175.00p | 5,190.00p | 5,130.00p | 5,175.00p | 21341 |
| 21/12/2017 | 5,075.00p | 5,220.00p | 4,983.00p | 5,195.00p | 54379 |
| 20/12/2017 | 5,095.00p | 5,115.00p | 5,040.00p | 5,085.00p | 57343 |
| 19/12/2017 | 5,135.00p | 5,164.90p | 5,080.00p | 5,095.00p | 72508 |
| 18/12/2017 | 5,040.00p | 5,175.00p | 5,040.00p | 5,115.00p | 71593 |
| 15/12/2017 | 5,010.00p | 5,030.00p | 4,954.00p | 4,975.00p | 105449 |
| 14/12/2017 | 4,939.00p | 5,070.00p | 4,881.68p | 5,025.00p | 128522 |
| 13/12/2017 | 5,000.00p | 5,025.00p | 4,938.00p | 4,960.00p | 119389 |
| 12/12/2017 | 5,015.00p | 5,050.00p | 4,952.00p | 5,025.00p | 74600 |
| 11/12/2017 | 5,065.00p | 5,130.00p | 5,020.00p | 5,040.00p | 54366 |
| 08/12/2017 | 5,155.00p | 5,180.00p | 5,010.00p | 5,035.00p | 91630 |
| 07/12/2017 | 5,205.00p | 5,215.00p | 5,090.00p | 5,155.00p | 65411 |
| 06/12/2017 | 5,105.00p | 5,200.00p | 5,025.00p | 5,175.00p | 108829 |
| 05/12/2017 | 5,155.00p | 5,155.00p | 5,025.00p | 5,125.00p | 101274 |
| 04/12/2017 | 5,185.00p | 5,235.00p | 5,135.00p | 5,165.00p | 78698 |
| 01/12/2017 | 5,270.00p | 5,329.80p | 5,100.00p | 5,125.00p | 133657 |
| 30/11/2017 | 5,355.00p | 5,470.00p | 5,240.00p | 5,315.00p | 151893 |
| 29/11/2017 | 5,515.00p | 5,545.00p | 5,380.00p | 5,380.00p | 91546 |
| 28/11/2017 | 5,440.00p | 5,585.06p | 5,430.00p | 5,510.00p | 104375 |
| 27/11/2017 | 5,390.00p | 5,455.00p | 5,318.27p | 5,450.00p | 162740 |
| 24/11/2017 | 5,545.00p | 5,545.00p | 5,370.00p | 5,390.00p | 98502 |
| 23/11/2017 | 5,505.00p | 5,635.00p | 5,480.00p | 5,555.00p | 62610 |
| 22/11/2017 | 5,555.00p | 5,590.00p | 5,490.00p | 5,510.00p | 130828 |
| 21/11/2017 | 5,515.00p | 5,550.00p | 5,460.00p | 5,545.00p | 68614 |
| 20/11/2017 | 5,530.00p | 5,579.75p | 5,475.00p | 5,530.00p | 81256 |
| 17/11/2017 | 5,405.00p | 5,580.00p | 5,405.00p | 5,530.00p | 101099 |
| 16/11/2017 | 5,315.00p | 5,415.00p | 5,280.00p | 5,410.00p | 188629 |
*Close Price adjusted for both dividends and splits