Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Randgold Resources Ltd. (RRS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2015 | 5,205.00p | 5,405.00p | 5,125.00p | 5,390.00p | 762469 |
| 15/01/2015 | 4,945.00p | 5,275.00p | 4,903.00p | 5,265.00p | 856350 |
| 14/01/2015 | 4,921.00p | 4,998.00p | 4,814.00p | 4,950.00p | 680566 |
| 13/01/2015 | 5,090.00p | 5,135.63p | 4,960.56p | 5,025.00p | 654284 |
| 12/01/2015 | 4,931.00p | 5,025.00p | 4,921.00p | 5,020.00p | 465372 |
| 09/01/2015 | 4,804.00p | 4,936.00p | 4,767.00p | 4,931.00p | 706452 |
| 08/01/2015 | 4,775.00p | 4,928.00p | 4,766.00p | 4,888.00p | 759400 |
| 07/01/2015 | 4,772.00p | 4,846.00p | 4,725.00p | 4,804.00p | 847944 |
| 06/01/2015 | 4,560.00p | 4,800.00p | 4,560.00p | 4,757.00p | 969444 |
| 05/01/2015 | 4,428.00p | 4,572.00p | 4,424.00p | 4,536.00p | 1018530 |
| 02/01/2015 | 4,406.00p | 4,423.00p | 4,318.00p | 4,413.00p | 499485 |
| 31/12/2014 | 4,461.00p | 4,469.52p | 4,348.00p | 4,380.00p | 143245 |
| 30/12/2014 | 4,224.00p | 4,353.00p | 4,212.00p | 4,336.00p | 332676 |
| 29/12/2014 | 4,171.00p | 4,290.00p | 4,160.00p | 4,244.00p | 396875 |
| 24/12/2014 | 4,143.00p | 4,188.32p | 4,103.00p | 4,153.00p | 101746 |
| 23/12/2014 | 4,159.00p | 4,257.00p | 4,132.00p | 4,240.00p | 437095 |
| 22/12/2014 | 4,339.00p | 4,383.00p | 4,132.76p | 4,150.00p | 610637 |
| 19/12/2014 | 4,350.00p | 4,445.00p | 4,307.00p | 4,431.00p | 1006929 |
| 18/12/2014 | 4,244.00p | 4,326.00p | 4,203.00p | 4,244.00p | 921557 |
| 17/12/2014 | 3,952.00p | 4,166.00p | 3,952.00p | 4,117.00p | 791967 |
| 16/12/2014 | 3,934.00p | 4,103.00p | 3,931.70p | 4,040.00p | 1320208 |
| 15/12/2014 | 4,114.00p | 4,159.00p | 4,069.00p | 4,094.00p | 1158911 |
| 12/12/2014 | 4,170.00p | 4,202.00p | 4,132.00p | 4,150.00p | 534967 |
| 11/12/2014 | 4,263.00p | 4,295.00p | 4,153.00p | 4,261.00p | 805651 |
| 10/12/2014 | 4,349.00p | 4,430.00p | 4,328.00p | 4,371.00p | 877022 |
| 09/12/2014 | 4,196.00p | 4,433.00p | 4,171.30p | 4,335.00p | 828736 |
| 08/12/2014 | 4,241.00p | 4,288.00p | 4,176.00p | 4,186.00p | 503293 |
| 05/12/2014 | 4,249.00p | 4,257.00p | 4,139.00p | 4,189.00p | 554749 |
| 04/12/2014 | 4,312.00p | 4,335.00p | 4,240.28p | 4,312.00p | 513797 |
| 03/12/2014 | 4,223.00p | 4,354.00p | 4,219.00p | 4,331.00p | 532248 |
| 02/12/2014 | 4,350.00p | 4,372.00p | 4,193.00p | 4,267.00p | 758429 |
| 01/12/2014 | 4,117.00p | 4,333.00p | 4,048.00p | 4,266.00p | 1002703 |
| 28/11/2014 | 4,335.00p | 4,340.00p | 4,204.00p | 4,253.00p | 677098 |
| 27/11/2014 | 4,450.00p | 4,465.00p | 4,335.00p | 4,345.00p | 469695 |
| 26/11/2014 | 4,515.00p | 4,544.00p | 4,429.00p | 4,474.00p | 634848 |
| 25/11/2014 | 4,435.00p | 4,472.00p | 4,394.84p | 4,428.00p | 914087 |
| 24/11/2014 | 4,440.00p | 4,480.00p | 4,380.64p | 4,428.00p | 647773 |
| 21/11/2014 | 4,353.00p | 4,516.00p | 4,295.00p | 4,496.00p | 930370 |
| 20/11/2014 | 4,310.00p | 4,389.00p | 4,278.00p | 4,335.00p | 955462 |
| 19/11/2014 | 4,445.00p | 4,480.00p | 4,291.00p | 4,340.00p | 883475 |
| 18/11/2014 | 4,395.00p | 4,464.00p | 4,373.00p | 4,428.00p | 820763 |
| 17/11/2014 | 4,238.00p | 4,363.00p | 4,219.00p | 4,319.00p | 803050 |
| 14/11/2014 | 4,144.00p | 4,271.00p | 4,073.00p | 4,254.00p | 851460 |
| 13/11/2014 | 4,149.00p | 4,210.00p | 4,117.00p | 4,188.00p | 494998 |
| 12/11/2014 | 4,108.00p | 4,220.00p | 4,100.96p | 4,159.00p | 820193 |
| 11/11/2014 | 4,050.00p | 4,122.00p | 3,964.84p | 4,120.00p | 881669 |
| 10/11/2014 | 4,190.00p | 4,236.00p | 4,066.00p | 4,086.00p | 843259 |
| 07/11/2014 | 4,070.00p | 4,199.00p | 4,017.00p | 4,132.00p | 1017357 |
| 06/11/2014 | 3,769.00p | 4,103.00p | 3,737.00p | 4,074.00p | 1138380 |
| 05/11/2014 | 3,684.00p | 3,779.03p | 3,649.00p | 3,765.00p | 1035194 |
| 04/11/2014 | 3,765.00p | 3,826.00p | 3,740.00p | 3,805.00p | 825741 |
| 03/11/2014 | 3,655.00p | 3,789.52p | 3,643.00p | 3,700.00p | 811863 |
| 31/10/2014 | 3,780.00p | 3,799.10p | 3,638.00p | 3,678.00p | 1136043 |
| 30/10/2014 | 3,955.00p | 3,955.00p | 3,763.00p | 3,779.00p | 1000429 |
| 29/10/2014 | 4,010.00p | 4,076.00p | 4,010.00p | 4,021.00p | 532405 |
| 28/10/2014 | 3,952.00p | 4,001.00p | 3,952.00p | 3,977.00p | 763596 |
| 27/10/2014 | 4,039.00p | 4,048.00p | 3,940.00p | 3,944.00p | 499218 |
| 24/10/2014 | 4,081.00p | 4,107.80p | 3,987.00p | 4,011.00p | 795511 |
| 23/10/2014 | 4,152.00p | 4,177.00p | 4,066.00p | 4,082.00p | 547855 |
| 22/10/2014 | 4,260.00p | 4,275.00p | 4,159.00p | 4,170.00p | 657846 |
| 21/10/2014 | 4,213.00p | 4,328.00p | 4,213.00p | 4,279.00p | 647643 |
| 20/10/2014 | 4,204.00p | 4,232.00p | 4,154.00p | 4,200.00p | 594907 |
| 17/10/2014 | 4,323.00p | 4,362.00p | 4,215.15p | 4,224.00p | 698463 |
| 16/10/2014 | 4,358.00p | 4,411.00p | 4,306.00p | 4,380.00p | 907833 |
| 15/10/2014 | 4,352.00p | 4,372.00p | 4,256.00p | 4,322.00p | 997040 |
| 14/10/2014 | 4,305.00p | 4,393.00p | 4,274.00p | 4,368.00p | 615478 |
| 13/10/2014 | 4,200.00p | 4,388.00p | 4,200.00p | 4,381.00p | 927709 |
| 10/10/2014 | 4,254.00p | 4,254.00p | 4,182.00p | 4,197.00p | 619494 |
| 09/10/2014 | 4,286.00p | 4,385.63p | 4,273.00p | 4,298.00p | 1016794 |
| 08/10/2014 | 4,128.00p | 4,159.80p | 4,037.00p | 4,050.00p | 478098 |
| 07/10/2014 | 4,160.00p | 4,231.00p | 4,140.00p | 4,152.00p | 528700 |
| 06/10/2014 | 4,106.00p | 4,179.52p | 4,072.30p | 4,153.00p | 404966 |
| 03/10/2014 | 4,145.00p | 4,159.00p | 4,076.00p | 4,091.00p | 661628 |
| 02/10/2014 | 4,155.00p | 4,182.00p | 4,123.00p | 4,155.00p | 567098 |
| 01/10/2014 | 4,183.00p | 4,184.00p | 4,141.00p | 4,154.00p | 492666 |
| 30/09/2014 | 4,215.00p | 4,257.00p | 4,159.00p | 4,209.00p | 589996 |
| 29/09/2014 | 4,215.00p | 4,252.00p | 4,183.00p | 4,249.00p | 334308 |
| 26/09/2014 | 4,253.00p | 4,344.00p | 4,195.00p | 4,214.00p | 446415 |
| 25/09/2014 | 4,292.00p | 4,292.00p | 4,163.00p | 4,249.00p | 607313 |
| 24/09/2014 | 4,340.00p | 4,365.00p | 4,314.00p | 4,327.00p | 492279 |
| 23/09/2014 | 4,287.00p | 4,349.03p | 4,252.00p | 4,312.00p | 571262 |
| 22/09/2014 | 4,321.00p | 4,335.00p | 4,261.00p | 4,265.00p | 361320 |
| 19/09/2014 | 4,369.00p | 4,422.00p | 4,351.00p | 4,355.00p | 684544 |
| 18/09/2014 | 4,525.00p | 4,525.00p | 4,414.00p | 4,430.00p | 442970 |
| 17/09/2014 | 4,562.00p | 4,591.00p | 4,535.00p | 4,546.00p | 294158 |
| 16/09/2014 | 4,631.00p | 4,637.00p | 4,542.00p | 4,547.00p | 455975 |
| 15/09/2014 | 4,635.00p | 4,669.00p | 4,609.00p | 4,632.00p | 363901 |
| 12/09/2014 | 4,663.00p | 4,704.00p | 4,625.00p | 4,625.00p | 345325 |
| 11/09/2014 | 4,712.00p | 4,717.00p | 4,622.00p | 4,652.00p | 416115 |
| 10/09/2014 | 4,734.00p | 4,786.00p | 4,699.00p | 4,715.00p | 265849 |
| 09/09/2014 | 4,701.00p | 4,732.00p | 4,647.00p | 4,717.00p | 348576 |
| 08/09/2014 | 4,752.00p | 4,806.67p | 4,678.00p | 4,704.00p | 348451 |
| 05/09/2014 | 4,832.00p | 4,841.00p | 4,722.00p | 4,737.00p | 526514 |
| 04/09/2014 | 4,944.00p | 4,967.00p | 4,912.00p | 4,940.00p | 261462 |
| 03/09/2014 | 4,949.00p | 5,025.00p | 4,928.00p | 4,955.00p | 420486 |
| 02/09/2014 | 5,030.00p | 5,080.00p | 4,978.00p | 4,991.00p | 336910 |
| 01/09/2014 | 5,085.00p | 5,145.00p | 5,067.51p | 5,085.00p | 153041 |
| 29/08/2014 | 5,025.00p | 5,085.00p | 4,995.00p | 5,085.00p | 290316 |
| 28/08/2014 | 4,940.00p | 5,050.00p | 4,937.00p | 5,005.00p | 274457 |
| 27/08/2014 | 4,923.00p | 5,000.00p | 4,920.00p | 4,941.00p | 258100 |
| 26/08/2014 | 4,905.00p | 4,964.00p | 4,883.00p | 4,905.00p | 311955 |
| 22/08/2014 | 4,904.00p | 4,944.84p | 4,870.00p | 4,902.00p | 242494 |
| 21/08/2014 | 4,950.00p | 4,956.00p | 4,890.00p | 4,904.00p | 348479 |
| 20/08/2014 | 5,015.00p | 5,034.01p | 4,973.00p | 4,997.00p | 182057 |
| 19/08/2014 | 5,035.00p | 5,095.00p | 5,020.00p | 5,025.00p | 179508 |
| 18/08/2014 | 5,070.00p | 5,080.00p | 5,015.00p | 5,030.00p | 208943 |
| 15/08/2014 | 5,125.00p | 5,145.00p | 5,010.00p | 5,065.00p | 318206 |
| 14/08/2014 | 5,115.00p | 5,165.00p | 5,090.00p | 5,120.00p | 225073 |
| 13/08/2014 | 5,115.00p | 5,140.34p | 5,065.10p | 5,125.00p | 207401 |
| 12/08/2014 | 5,075.00p | 5,135.00p | 5,045.00p | 5,120.00p | 282718 |
| 11/08/2014 | 5,080.00p | 5,105.27p | 5,025.00p | 5,075.00p | 246081 |
| 08/08/2014 | 5,070.00p | 5,125.00p | 5,025.00p | 5,110.00p | 563747 |
| 07/08/2014 | 5,140.00p | 5,165.00p | 5,030.00p | 5,070.00p | 306473 |
| 06/08/2014 | 5,030.00p | 5,160.38p | 5,005.00p | 5,155.00p | 381423 |
| 05/08/2014 | 5,045.00p | 5,095.00p | 5,000.00p | 5,005.00p | 190460 |
| 04/08/2014 | 5,125.00p | 5,125.00p | 5,035.00p | 5,045.00p | 246911 |
| 01/08/2014 | 5,060.00p | 5,120.00p | 4,945.00p | 5,065.00p | 591148 |
| 31/07/2014 | 5,130.00p | 5,172.75p | 5,081.55p | 5,120.00p | 468188 |
| 30/07/2014 | 5,210.00p | 5,230.33p | 5,125.00p | 5,140.00p | 203056 |
| 29/07/2014 | 5,175.00p | 5,285.75p | 5,175.00p | 5,215.00p | 278101 |
| 28/07/2014 | 5,100.00p | 5,180.00p | 5,082.62p | 5,170.00p | 240072 |
| 25/07/2014 | 5,050.00p | 5,120.00p | 4,996.00p | 5,115.00p | 188375 |
| 24/07/2014 | 5,080.00p | 5,110.00p | 5,015.00p | 5,065.00p | 240736 |
| 23/07/2014 | 5,135.00p | 5,175.00p | 5,080.00p | 5,110.00p | 213576 |
| 22/07/2014 | 5,105.00p | 5,155.00p | 5,095.00p | 5,135.00p | 244153 |
| 21/07/2014 | 5,065.00p | 5,160.00p | 5,055.00p | 5,105.00p | 198452 |
| 18/07/2014 | 5,100.00p | 5,125.00p | 5,035.00p | 5,065.00p | 328127 |
| 17/07/2014 | 5,100.00p | 5,140.00p | 5,055.00p | 5,085.00p | 358010 |
| 16/07/2014 | 5,025.00p | 5,125.00p | 5,015.00p | 5,115.00p | 357809 |
| 15/07/2014 | 5,080.00p | 5,160.00p | 5,025.00p | 5,050.00p | 322524 |
| 14/07/2014 | 5,085.00p | 5,185.00p | 5,070.00p | 5,085.00p | 453411 |
| 11/07/2014 | 5,105.00p | 5,235.00p | 5,050.00p | 5,120.00p | 480999 |
| 10/07/2014 | 5,105.00p | 5,250.00p | 5,100.00p | 5,235.00p | 539205 |
| 09/07/2014 | 5,055.00p | 5,115.00p | 4,957.00p | 5,095.00p | 389951 |
| 08/07/2014 | 4,993.00p | 5,030.00p | 4,957.00p | 4,957.00p | 330525 |
| 07/07/2014 | 4,996.00p | 5,014.00p | 4,957.04p | 4,989.00p | 264200 |
| 04/07/2014 | 5,015.00p | 5,050.00p | 4,986.00p | 4,996.00p | 167884 |
| 03/07/2014 | 4,975.00p | 4,984.00p | 4,924.00p | 4,971.00p | 430462 |
| 02/07/2014 | 4,959.00p | 4,990.00p | 4,916.00p | 4,975.00p | 364515 |
| 01/07/2014 | 4,952.00p | 5,015.00p | 4,873.00p | 4,983.00p | 372027 |
| 30/06/2014 | 4,893.00p | 4,903.50p | 4,841.00p | 4,873.00p | 321545 |
| 27/06/2014 | 4,859.00p | 4,919.00p | 4,828.00p | 4,895.00p | 264589 |
| 26/06/2014 | 4,885.00p | 4,951.11p | 4,800.00p | 4,828.00p | 318746 |
| 25/06/2014 | 4,878.00p | 4,905.00p | 4,812.00p | 4,867.00p | 310678 |
| 24/06/2014 | 4,917.00p | 5,017.88p | 4,900.00p | 4,905.00p | 530671 |
| 23/06/2014 | 4,807.00p | 4,907.00p | 4,794.00p | 4,900.00p | 328003 |
| 20/06/2014 | 4,809.00p | 4,833.00p | 4,734.00p | 4,812.00p | 594802 |
| 19/06/2014 | 4,650.00p | 4,746.00p | 4,620.00p | 4,734.00p | 375601 |
| 18/06/2014 | 4,632.00p | 4,646.00p | 4,586.00p | 4,620.00p | 282736 |
| 17/06/2014 | 4,598.00p | 4,640.00p | 4,503.00p | 4,631.00p | 428284 |
| 16/06/2014 | 4,579.00p | 4,641.00p | 4,564.00p | 4,615.00p | 508001 |
| 13/06/2014 | 4,564.00p | 4,603.36p | 4,543.00p | 4,564.00p | 381790 |
| 12/06/2014 | 4,494.00p | 4,595.00p | 4,445.00p | 4,566.00p | 466874 |
| 11/06/2014 | 4,408.00p | 4,498.00p | 4,400.00p | 4,482.00p | 296371 |
| 10/06/2014 | 4,375.00p | 4,424.00p | 4,341.00p | 4,407.00p | 208892 |
| 09/06/2014 | 4,369.00p | 4,430.00p | 4,356.00p | 4,380.00p | 181074 |
| 06/06/2014 | 4,403.00p | 4,410.90p | 4,327.00p | 4,356.00p | 339435 |
| 05/06/2014 | 4,350.00p | 4,421.00p | 4,303.00p | 4,407.00p | 486679 |
| 04/06/2014 | 4,350.00p | 4,388.00p | 4,323.00p | 4,384.00p | 244365 |
| 03/06/2014 | 4,400.00p | 4,420.00p | 4,311.00p | 4,328.00p | 315539 |
| 02/06/2014 | 4,383.00p | 4,422.00p | 4,361.00p | 4,399.00p | 215204 |
| 30/05/2014 | 4,483.00p | 4,492.00p | 4,353.00p | 4,357.00p | 472105 |
| 29/05/2014 | 4,390.00p | 4,510.00p | 4,366.00p | 4,492.00p | 259005 |
| 28/05/2014 | 4,439.00p | 4,480.00p | 4,415.00p | 4,437.00p | 396514 |
| 27/05/2014 | 4,509.00p | 4,536.00p | 4,414.00p | 4,428.00p | 360697 |
| 23/05/2014 | 4,523.00p | 4,543.00p | 4,469.00p | 4,505.00p | 179462 |
| 22/05/2014 | 4,475.00p | 4,551.00p | 4,455.00p | 4,510.00p | 232067 |
| 21/05/2014 | 4,471.00p | 4,486.00p | 4,423.00p | 4,455.00p | 188668 |
| 20/05/2014 | 4,533.00p | 4,547.00p | 4,463.00p | 4,470.00p | 237422 |
| 19/05/2014 | 4,539.00p | 4,580.00p | 4,517.00p | 4,530.00p | 241829 |
| 16/05/2014 | 4,544.00p | 4,558.00p | 4,484.00p | 4,534.00p | 246105 |
| 15/05/2014 | 4,602.00p | 4,639.00p | 4,536.00p | 4,550.00p | 283027 |
| 14/05/2014 | 4,532.00p | 4,645.00p | 4,486.00p | 4,608.00p | 387058 |
| 13/05/2014 | 4,600.00p | 4,630.00p | 4,552.00p | 4,591.00p | 304138 |
| 12/05/2014 | 4,539.00p | 4,626.00p | 4,510.00p | 4,603.00p | 277226 |
| 09/05/2014 | 4,549.00p | 4,585.00p | 4,519.00p | 4,539.00p | 333971 |
| 08/05/2014 | 4,610.00p | 4,713.00p | 4,493.00p | 4,530.00p | 461120 |
| 07/05/2014 | 4,771.00p | 4,771.00p | 4,627.00p | 4,703.00p | 486720 |
| 06/05/2014 | 4,765.00p | 4,794.00p | 4,739.00p | 4,772.00p | 446777 |
| 02/05/2014 | 4,685.00p | 4,752.00p | 4,657.00p | 4,739.00p | 433470 |
| 01/05/2014 | 4,715.00p | 4,717.00p | 4,644.00p | 4,678.00p | 196468 |
| 30/04/2014 | 4,802.00p | 4,810.00p | 4,709.00p | 4,780.00p | 482975 |
| 29/04/2014 | 4,721.00p | 4,748.00p | 4,654.00p | 4,742.00p | 387354 |
| 28/04/2014 | 4,680.00p | 4,740.00p | 4,669.00p | 4,722.00p | 366518 |
| 25/04/2014 | 4,630.00p | 4,712.00p | 4,610.00p | 4,676.00p | 304538 |
| 24/04/2014 | 4,670.00p | 4,726.00p | 4,634.00p | 4,659.00p | 479019 |
| 23/04/2014 | 4,621.00p | 4,705.34p | 4,600.00p | 4,700.00p | 358046 |
| 22/04/2014 | 4,684.00p | 4,699.00p | 4,598.00p | 4,605.00p | 484063 |
| 17/04/2014 | 4,695.00p | 4,729.00p | 4,637.00p | 4,718.00p | 350224 |
| 16/04/2014 | 4,745.00p | 4,767.00p | 4,674.00p | 4,701.00p | 567082 |
| 15/04/2014 | 4,800.00p | 4,845.00p | 4,708.00p | 4,727.00p | 1196327 |
| 14/04/2014 | 4,685.00p | 4,848.00p | 4,675.00p | 4,845.00p | 591781 |
| 11/04/2014 | 4,645.00p | 4,716.00p | 4,595.00p | 4,675.00p | 508294 |
| 10/04/2014 | 4,700.00p | 4,740.00p | 4,675.00p | 4,694.00p | 627421 |
| 09/04/2014 | 4,761.00p | 4,791.00p | 4,598.00p | 4,627.00p | 653928 |
| 08/04/2014 | 4,700.00p | 4,760.00p | 4,675.00p | 4,757.00p | 710005 |
| 07/04/2014 | 4,639.00p | 4,699.00p | 4,597.00p | 4,675.00p | 359139 |
| 04/04/2014 | 4,582.00p | 4,680.00p | 4,582.00p | 4,666.00p | 422548 |
| 03/04/2014 | 4,620.00p | 4,657.00p | 4,549.00p | 4,582.00p | 431931 |
| 02/04/2014 | 4,515.00p | 4,639.00p | 4,515.00p | 4,617.00p | 441198 |
*Close Price adjusted for both dividends and splits