Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Randgold Resources Ltd. (RRS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2017 | 7,335.00p | 7,680.01p | 7,265.00p | 7,655.00p | 1122853 |
| 01/06/2017 | 7,400.00p | 7,430.00p | 7,300.00p | 7,360.00p | 465649 |
| 31/05/2017 | 7,155.00p | 7,375.00p | 7,135.00p | 7,365.00p | 1596433 |
| 30/05/2017 | 7,210.00p | 7,225.00p | 7,065.00p | 7,165.00p | 459660 |
| 26/05/2017 | 7,160.00p | 7,270.00p | 7,160.00p | 7,200.00p | 460936 |
| 25/05/2017 | 7,180.00p | 7,205.00p | 7,090.00p | 7,095.00p | 387562 |
| 24/05/2017 | 7,150.00p | 7,215.00p | 7,105.00p | 7,135.00p | 563568 |
| 23/05/2017 | 7,365.00p | 7,395.00p | 7,240.00p | 7,240.00p | 521181 |
| 22/05/2017 | 7,285.00p | 7,420.00p | 7,285.00p | 7,360.00p | 465177 |
| 19/05/2017 | 7,320.00p | 7,370.00p | 7,260.00p | 7,310.00p | 677903 |
| 18/05/2017 | 7,465.00p | 7,480.00p | 7,230.00p | 7,275.00p | 909856 |
| 17/05/2017 | 7,375.00p | 7,475.00p | 7,340.00p | 7,470.00p | 723779 |
| 16/05/2017 | 7,245.00p | 7,320.00p | 7,150.00p | 7,320.00p | 587629 |
| 15/05/2017 | 7,240.00p | 7,330.00p | 7,210.00p | 7,230.00p | 437917 |
| 12/05/2017 | 7,210.00p | 7,255.00p | 7,115.00p | 7,225.00p | 577417 |
| 11/05/2017 | 6,885.00p | 7,155.00p | 6,875.00p | 7,150.00p | 692894 |
| 10/05/2017 | 6,855.00p | 6,960.60p | 6,840.00p | 6,900.00p | 553995 |
| 09/05/2017 | 6,860.00p | 6,865.00p | 6,770.00p | 6,845.00p | 630850 |
| 08/05/2017 | 6,790.00p | 6,885.00p | 6,720.00p | 6,805.00p | 758347 |
| 05/05/2017 | 6,650.00p | 6,870.00p | 6,600.00p | 6,870.00p | 978267 |
| 04/05/2017 | 6,580.00p | 6,920.00p | 6,495.00p | 6,585.00p | 674327 |
| 03/05/2017 | 6,660.00p | 6,685.00p | 6,550.00p | 6,610.00p | 683681 |
| 02/05/2017 | 6,705.00p | 6,713.80p | 6,615.00p | 6,660.00p | 632226 |
| 28/04/2017 | 6,720.00p | 6,810.00p | 6,709.40p | 6,805.00p | 521090 |
| 27/04/2017 | 6,750.00p | 6,820.00p | 6,695.61p | 6,700.00p | 497353 |
| 26/04/2017 | 6,775.00p | 6,865.00p | 6,735.00p | 6,750.00p | 655887 |
| 25/04/2017 | 6,900.00p | 6,920.00p | 6,769.40p | 6,785.00p | 846807 |
| 24/04/2017 | 6,925.00p | 6,995.00p | 6,699.40p | 6,970.00p | 1136370 |
| 21/04/2017 | 7,065.00p | 7,115.00p | 7,015.00p | 7,070.00p | 651878 |
| 20/04/2017 | 7,120.00p | 7,155.00p | 6,999.40p | 7,070.00p | 553337 |
| 19/04/2017 | 7,295.00p | 7,310.00p | 7,150.00p | 7,155.00p | 547108 |
| 18/04/2017 | 7,495.00p | 7,590.00p | 7,350.00p | 7,370.00p | 687497 |
| 13/04/2017 | 7,455.00p | 7,565.00p | 7,450.00p | 7,540.00p | 468984 |
| 12/04/2017 | 7,560.00p | 7,595.00p | 7,414.39p | 7,425.00p | 632493 |
| 11/04/2017 | 7,295.00p | 7,580.00p | 7,290.00p | 7,580.00p | 741192 |
| 10/04/2017 | 7,330.00p | 7,330.00p | 7,200.00p | 7,230.00p | 542717 |
| 07/04/2017 | 7,315.00p | 7,410.00p | 7,235.00p | 7,410.00p | 989944 |
| 06/04/2017 | 7,095.00p | 7,215.00p | 7,095.00p | 7,105.00p | 497560 |
| 05/04/2017 | 7,200.00p | 7,235.60p | 7,055.00p | 7,095.00p | 601088 |
| 04/04/2017 | 7,095.00p | 7,210.60p | 7,095.00p | 7,145.00p | 584422 |
| 03/04/2017 | 6,985.00p | 7,065.00p | 6,880.00p | 7,035.00p | 478659 |
| 31/03/2017 | 6,930.00p | 6,990.00p | 6,840.00p | 6,965.00p | 606476 |
| 30/03/2017 | 7,050.00p | 7,095.00p | 6,925.00p | 6,980.00p | 564508 |
| 29/03/2017 | 7,140.00p | 7,145.00p | 7,009.40p | 7,055.00p | 549863 |
| 28/03/2017 | 7,160.00p | 7,180.00p | 7,040.00p | 7,170.00p | 519083 |
| 27/03/2017 | 7,240.00p | 7,354.40p | 7,145.00p | 7,175.00p | 668894 |
| 24/03/2017 | 7,090.00p | 7,200.00p | 7,070.00p | 7,160.00p | 526157 |
| 23/03/2017 | 7,270.00p | 7,300.00p | 7,070.01p | 7,095.00p | 626136 |
| 22/03/2017 | 7,210.00p | 7,350.00p | 7,206.27p | 7,295.00p | 688658 |
| 21/03/2017 | 7,175.00p | 7,263.80p | 7,130.00p | 7,195.00p | 630017 |
| 20/03/2017 | 7,080.00p | 7,170.00p | 7,050.00p | 7,155.00p | 469031 |
| 17/03/2017 | 6,975.00p | 7,135.00p | 6,965.00p | 7,070.00p | 761209 |
| 16/03/2017 | 7,210.00p | 7,390.00p | 7,100.00p | 7,100.00p | 1161315 |
| 15/03/2017 | 7,050.00p | 7,055.60p | 6,895.00p | 6,960.00p | 541918 |
| 14/03/2017 | 6,955.00p | 7,070.00p | 6,935.00p | 7,035.00p | 526036 |
| 13/03/2017 | 6,980.00p | 7,045.60p | 6,920.00p | 6,965.00p | 550878 |
| 10/03/2017 | 6,850.00p | 6,925.00p | 6,770.00p | 6,845.00p | 805286 |
| 09/03/2017 | 6,995.00p | 6,995.00p | 6,886.20p | 6,935.00p | 967291 |
| 08/03/2017 | 7,080.00p | 7,111.64p | 6,965.60p | 7,000.00p | 812842 |
| 07/03/2017 | 7,230.00p | 7,308.80p | 7,150.00p | 7,165.00p | 644141 |
| 06/03/2017 | 7,290.00p | 7,440.00p | 7,270.00p | 7,305.00p | 767349 |
| 03/03/2017 | 7,280.00p | 7,390.00p | 7,176.60p | 7,305.00p | 706298 |
| 02/03/2017 | 7,430.00p | 7,495.00p | 7,355.00p | 7,355.00p | 710637 |
| 01/03/2017 | 7,375.00p | 7,460.00p | 7,345.00p | 7,425.00p | 894900 |
| 28/02/2017 | 7,400.00p | 7,560.00p | 7,335.00p | 7,510.00p | 919876 |
| 27/02/2017 | 7,690.00p | 7,700.00p | 7,550.00p | 7,630.00p | 568128 |
| 24/02/2017 | 7,590.00p | 7,685.00p | 7,580.00p | 7,650.00p | 916918 |
| 23/02/2017 | 7,435.00p | 7,635.00p | 7,405.00p | 7,595.00p | 654302 |
| 22/02/2017 | 7,285.00p | 7,435.00p | 7,269.20p | 7,435.00p | 707403 |
| 21/02/2017 | 7,430.00p | 7,470.00p | 7,209.20p | 7,325.00p | 685217 |
| 20/02/2017 | 7,480.00p | 7,485.00p | 7,388.90p | 7,450.00p | 415609 |
| 17/02/2017 | 7,350.00p | 7,495.41p | 7,333.64p | 7,385.00p | 706146 |
| 16/02/2017 | 7,430.00p | 7,451.30p | 7,343.90p | 7,345.00p | 672145 |
| 15/02/2017 | 7,410.00p | 7,445.00p | 7,325.00p | 7,400.00p | 772509 |
| 14/02/2017 | 7,425.00p | 7,550.00p | 7,370.00p | 7,415.00p | 631244 |
| 13/02/2017 | 7,480.00p | 7,510.00p | 7,380.00p | 7,410.00p | 617988 |
| 10/02/2017 | 7,380.00p | 7,490.00p | 7,290.77p | 7,450.00p | 745689 |
| 09/02/2017 | 7,590.00p | 7,605.00p | 7,400.00p | 7,420.00p | 919167 |
| 08/02/2017 | 7,430.00p | 7,580.00p | 7,355.00p | 7,540.00p | 928596 |
| 07/02/2017 | 7,280.00p | 7,465.00p | 7,220.00p | 7,435.00p | 865305 |
| 06/02/2017 | 7,035.00p | 7,225.00p | 7,005.00p | 7,145.00p | 825853 |
| 03/02/2017 | 6,870.00p | 6,920.00p | 6,755.00p | 6,860.00p | 604556 |
| 02/02/2017 | 6,720.00p | 6,920.00p | 6,660.00p | 6,815.00p | 765282 |
| 01/02/2017 | 6,730.00p | 6,820.00p | 6,605.00p | 6,615.00p | 600799 |
| 31/01/2017 | 6,600.00p | 6,830.00p | 6,550.00p | 6,755.00p | 815238 |
| 30/01/2017 | 6,515.00p | 6,655.00p | 6,489.26p | 6,635.00p | 614468 |
| 27/01/2017 | 6,390.00p | 6,580.00p | 6,320.00p | 6,580.00p | 571246 |
| 26/01/2017 | 6,625.00p | 6,630.00p | 6,385.00p | 6,420.00p | 625051 |
| 25/01/2017 | 6,830.00p | 6,835.00p | 6,620.00p | 6,630.00p | 1061927 |
| 24/01/2017 | 6,865.00p | 6,915.00p | 6,735.00p | 6,855.00p | 560945 |
| 23/01/2017 | 6,700.00p | 6,850.25p | 6,690.00p | 6,810.00p | 650384 |
| 20/01/2017 | 6,690.00p | 6,735.00p | 6,659.98p | 6,715.00p | 480116 |
| 19/01/2017 | 6,700.00p | 6,752.40p | 6,630.00p | 6,690.00p | 593520 |
| 18/01/2017 | 6,720.00p | 6,790.00p | 6,665.02p | 6,760.00p | 520175 |
| 17/01/2017 | 6,875.00p | 6,945.00p | 6,693.10p | 6,730.00p | 823039 |
| 16/01/2017 | 6,825.00p | 6,875.00p | 6,775.00p | 6,820.00p | 406930 |
| 13/01/2017 | 6,775.00p | 6,815.00p | 6,625.00p | 6,710.00p | 708318 |
| 12/01/2017 | 6,745.00p | 6,870.00p | 6,681.99p | 6,795.00p | 1025130 |
| 11/01/2017 | 6,685.00p | 6,730.00p | 6,500.00p | 6,560.00p | 763944 |
| 10/01/2017 | 6,650.00p | 6,740.00p | 6,620.00p | 6,710.00p | 660956 |
| 09/01/2017 | 6,580.00p | 6,670.01p | 6,540.00p | 6,660.00p | 838881 |
| 06/01/2017 | 6,640.00p | 6,640.00p | 6,510.00p | 6,515.00p | 946032 |
| 05/01/2017 | 6,500.00p | 6,720.00p | 6,471.70p | 6,705.00p | 992798 |
| 04/01/2017 | 6,460.00p | 6,480.00p | 6,350.00p | 6,400.00p | 658105 |
| 03/01/2017 | 6,315.00p | 6,440.00p | 6,280.00p | 6,430.00p | 922867 |
| 30/12/2016 | 6,420.00p | 6,465.32p | 6,320.00p | 6,415.00p | 309330 |
| 29/12/2016 | 6,170.00p | 6,425.00p | 6,058.16p | 6,415.00p | 682406 |
| 28/12/2016 | 5,885.00p | 6,165.00p | 5,885.00p | 6,120.00p | 735281 |
| 23/12/2016 | 5,780.00p | 5,875.00p | 5,750.00p | 5,835.00p | 182323 |
| 22/12/2016 | 5,655.00p | 5,815.20p | 5,645.00p | 5,790.00p | 558825 |
| 21/12/2016 | 5,710.00p | 5,725.00p | 5,620.00p | 5,650.00p | 641084 |
| 20/12/2016 | 5,665.00p | 5,675.00p | 5,515.00p | 5,635.00p | 709080 |
| 19/12/2016 | 5,740.00p | 5,740.00p | 5,535.00p | 5,705.00p | 734710 |
| 16/12/2016 | 5,505.00p | 5,590.00p | 5,485.00p | 5,575.00p | 850899 |
| 15/12/2016 | 5,695.00p | 5,695.00p | 5,410.00p | 5,470.00p | 1489895 |
| 14/12/2016 | 5,800.00p | 5,970.00p | 5,750.00p | 5,940.00p | 845834 |
| 13/12/2016 | 5,775.00p | 5,800.00p | 5,645.00p | 5,780.00p | 695877 |
| 12/12/2016 | 5,815.00p | 5,865.00p | 5,675.00p | 5,780.00p | 686562 |
| 09/12/2016 | 5,895.00p | 6,045.00p | 5,860.00p | 5,865.00p | 675662 |
| 08/12/2016 | 5,985.00p | 6,000.00p | 5,815.00p | 5,925.00p | 655303 |
| 07/12/2016 | 5,735.00p | 5,995.00p | 5,665.00p | 5,950.00p | 703245 |
| 06/12/2016 | 5,705.00p | 5,790.00p | 5,670.00p | 5,765.00p | 726092 |
| 05/12/2016 | 5,765.00p | 5,817.02p | 5,570.00p | 5,640.00p | 907298 |
| 02/12/2016 | 5,775.00p | 5,860.00p | 5,675.00p | 5,825.00p | 650106 |
| 01/12/2016 | 5,810.00p | 5,825.00p | 5,540.00p | 5,705.00p | 741563 |
| 30/11/2016 | 5,850.00p | 5,865.00p | 5,698.29p | 5,700.00p | 871302 |
| 29/11/2016 | 5,930.00p | 5,930.00p | 5,775.00p | 5,845.00p | 697828 |
| 28/11/2016 | 5,835.00p | 5,995.00p | 5,765.00p | 5,965.00p | 816603 |
| 25/11/2016 | 5,700.00p | 5,760.00p | 5,665.00p | 5,720.00p | 524759 |
| 24/11/2016 | 5,660.00p | 5,700.44p | 5,560.00p | 5,680.00p | 403905 |
| 23/11/2016 | 5,920.00p | 6,010.00p | 5,610.00p | 5,685.00p | 976167 |
| 22/11/2016 | 6,055.00p | 6,095.00p | 5,800.00p | 5,815.00p | 1017505 |
| 21/11/2016 | 5,880.00p | 6,015.00p | 5,870.00p | 6,005.00p | 799955 |
| 18/11/2016 | 5,875.00p | 5,885.00p | 5,645.00p | 5,790.00p | 1482913 |
| 17/11/2016 | 5,950.00p | 6,095.00p | 5,915.00p | 6,085.00p | 831771 |
| 16/11/2016 | 6,020.00p | 6,020.00p | 5,840.00p | 5,850.00p | 754864 |
| 15/11/2016 | 5,910.00p | 6,074.22p | 5,845.00p | 5,930.00p | 1079391 |
| 14/11/2016 | 5,875.00p | 5,965.00p | 5,725.00p | 5,815.00p | 1418619 |
| 11/11/2016 | 6,210.00p | 6,255.00p | 5,870.00p | 5,955.00p | 1519253 |
| 10/11/2016 | 6,920.00p | 7,060.00p | 6,320.00p | 6,385.00p | 1895918 |
| 09/11/2016 | 7,350.00p | 7,471.06p | 7,040.00p | 7,115.00p | 2142687 |
| 08/11/2016 | 6,785.00p | 6,885.00p | 6,710.00p | 6,775.00p | 932241 |
| 07/11/2016 | 6,875.00p | 6,885.00p | 6,632.94p | 6,675.00p | 789585 |
| 04/11/2016 | 7,000.00p | 7,017.72p | 6,760.00p | 6,790.00p | 1044433 |
| 03/11/2016 | 7,255.00p | 7,465.00p | 6,985.00p | 7,110.00p | 1257218 |
| 02/11/2016 | 7,425.00p | 7,625.00p | 7,425.00p | 7,585.00p | 1081469 |
| 01/11/2016 | 7,355.00p | 7,430.00p | 7,210.00p | 7,395.00p | 836740 |
| 31/10/2016 | 7,020.00p | 7,245.00p | 7,020.00p | 7,240.00p | 621568 |
| 28/10/2016 | 6,980.00p | 7,045.00p | 6,900.00p | 7,000.00p | 567811 |
| 27/10/2016 | 7,045.00p | 7,095.00p | 6,980.00p | 7,005.00p | 402018 |
| 26/10/2016 | 7,150.00p | 7,185.00p | 7,030.00p | 7,085.00p | 420571 |
| 25/10/2016 | 7,040.00p | 7,205.00p | 7,030.00p | 7,200.00p | 681383 |
| 24/10/2016 | 7,155.00p | 7,230.00p | 6,975.00p | 6,985.00p | 502956 |
| 21/10/2016 | 7,080.00p | 7,170.00p | 7,045.00p | 7,155.00p | 437331 |
| 20/10/2016 | 7,100.00p | 7,130.00p | 7,000.00p | 7,065.00p | 593739 |
| 19/10/2016 | 7,015.00p | 7,170.00p | 6,975.00p | 7,110.00p | 586689 |
| 18/10/2016 | 6,900.00p | 7,080.00p | 6,900.00p | 6,960.00p | 575894 |
| 17/10/2016 | 6,835.00p | 6,890.00p | 6,750.00p | 6,820.00p | 434717 |
| 14/10/2016 | 7,085.00p | 7,095.00p | 6,800.00p | 6,800.00p | 675386 |
| 13/10/2016 | 6,920.00p | 7,120.00p | 6,900.00p | 7,030.00p | 582331 |
| 12/10/2016 | 6,935.00p | 7,015.00p | 6,850.00p | 6,930.00p | 560794 |
| 11/10/2016 | 7,045.00p | 7,115.00p | 6,859.75p | 6,960.00p | 662258 |
| 10/10/2016 | 7,170.00p | 7,250.00p | 7,060.00p | 7,065.00p | 570757 |
| 07/10/2016 | 6,915.00p | 7,350.00p | 6,885.00p | 7,075.00p | 1280658 |
| 06/10/2016 | 7,105.00p | 7,145.00p | 6,860.00p | 6,885.00p | 864836 |
| 05/10/2016 | 7,145.00p | 7,250.00p | 6,975.00p | 7,040.00p | 997491 |
| 04/10/2016 | 7,695.00p | 7,850.00p | 7,320.00p | 7,330.00p | 1297065 |
| 03/10/2016 | 7,695.00p | 7,890.00p | 7,694.92p | 7,790.00p | 457508 |
| 30/09/2016 | 7,880.00p | 8,065.00p | 7,745.00p | 7,785.00p | 763249 |
| 29/09/2016 | 7,925.00p | 7,945.00p | 7,830.00p | 7,885.00p | 450082 |
| 28/09/2016 | 7,740.00p | 7,850.00p | 7,700.00p | 7,750.00p | 507492 |
| 27/09/2016 | 7,800.00p | 7,910.00p | 7,725.00p | 7,760.00p | 619223 |
| 26/09/2016 | 7,795.00p | 7,945.00p | 7,745.00p | 7,900.00p | 539692 |
| 23/09/2016 | 7,900.00p | 8,010.00p | 7,830.00p | 7,900.00p | 559734 |
| 22/09/2016 | 7,950.00p | 8,085.00p | 7,865.00p | 8,015.00p | 682887 |
| 21/09/2016 | 7,570.00p | 7,735.00p | 7,560.00p | 7,680.00p | 528418 |
| 20/09/2016 | 7,555.00p | 7,625.00p | 7,520.00p | 7,540.00p | 361302 |
| 19/09/2016 | 7,420.00p | 7,590.00p | 7,410.00p | 7,525.00p | 451661 |
| 16/09/2016 | 7,340.00p | 7,405.00p | 7,255.00p | 7,360.00p | 625408 |
| 15/09/2016 | 7,400.00p | 7,475.00p | 7,250.00p | 7,390.00p | 582022 |
| 14/09/2016 | 7,395.00p | 7,610.00p | 7,385.00p | 7,430.00p | 666274 |
| 13/09/2016 | 7,500.00p | 7,540.00p | 7,325.00p | 7,355.00p | 652677 |
| 12/09/2016 | 7,320.00p | 7,499.79p | 7,235.00p | 7,420.00p | 617626 |
| 09/09/2016 | 7,720.00p | 7,720.00p | 7,435.00p | 7,485.00p | 550712 |
| 08/09/2016 | 7,765.00p | 7,815.00p | 7,675.00p | 7,680.00p | 540822 |
| 07/09/2016 | 7,760.00p | 7,815.00p | 7,685.00p | 7,735.00p | 607028 |
| 06/09/2016 | 7,595.00p | 7,679.83p | 7,505.00p | 7,610.00p | 596279 |
| 05/09/2016 | 7,505.00p | 7,690.00p | 7,500.00p | 7,590.00p | 645924 |
| 02/09/2016 | 7,275.00p | 7,555.00p | 7,195.00p | 7,465.00p | 1098183 |
| 01/09/2016 | 7,195.00p | 7,295.00p | 7,030.00p | 7,250.00p | 775712 |
| 31/08/2016 | 7,250.00p | 7,285.00p | 7,120.00p | 7,150.00p | 809776 |
| 30/08/2016 | 7,530.00p | 7,530.00p | 7,285.00p | 7,360.00p | 693167 |
| 26/08/2016 | 7,690.00p | 7,755.00p | 7,480.00p | 7,675.00p | 487474 |
| 25/08/2016 | 7,500.00p | 7,660.00p | 7,450.00p | 7,620.00p | 426959 |
| 24/08/2016 | 7,955.00p | 8,020.00p | 7,610.00p | 7,615.00p | 607026 |
| 23/08/2016 | 8,050.00p | 8,160.00p | 7,980.00p | 8,020.00p | 337181 |
| 22/08/2016 | 8,265.00p | 8,265.00p | 7,905.00p | 8,020.00p | 552379 |
| 19/08/2016 | 8,340.00p | 8,460.00p | 8,305.00p | 8,350.00p | 396692 |
| 18/08/2016 | 8,455.00p | 8,530.00p | 8,330.00p | 8,370.00p | 393724 |
| 17/08/2016 | 8,535.00p | 8,590.00p | 8,335.00p | 8,385.00p | 436006 |
*Close Price adjusted for both dividends and splits