Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Randgold Resources Ltd. (RRS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2013 | 4,678.00p | 4,715.00p | 4,577.00p | 4,644.00p | 541137 |
| 18/06/2013 | 4,711.00p | 4,775.00p | 4,648.00p | 4,664.00p | 475445 |
| 17/06/2013 | 4,830.00p | 4,869.00p | 4,730.00p | 4,739.00p | 400265 |
| 14/06/2013 | 4,794.00p | 4,903.00p | 4,756.00p | 4,881.00p | 417950 |
| 13/06/2013 | 4,739.00p | 4,849.00p | 4,739.00p | 4,759.00p | 444814 |
| 12/06/2013 | 4,850.00p | 4,926.00p | 4,789.00p | 4,815.00p | 503537 |
| 11/06/2013 | 4,985.00p | 5,025.00p | 4,834.00p | 4,926.00p | 529536 |
| 10/06/2013 | 4,997.00p | 5,050.00p | 4,962.00p | 5,025.00p | 312949 |
| 07/06/2013 | 5,040.00p | 5,110.00p | 5,005.00p | 5,050.00p | 318788 |
| 06/06/2013 | 5,040.00p | 5,120.00p | 4,964.00p | 4,999.00p | 336870 |
| 05/06/2013 | 5,100.00p | 5,175.00p | 5,000.00p | 5,060.00p | 407580 |
| 04/06/2013 | 5,245.00p | 5,300.00p | 5,115.00p | 5,130.00p | 347577 |
| 03/06/2013 | 5,215.00p | 5,237.39p | 5,105.00p | 5,210.00p | 391270 |
| 31/05/2013 | 5,240.00p | 5,315.00p | 5,205.50p | 5,230.00p | 493721 |
| 30/05/2013 | 5,000.00p | 5,240.00p | 4,941.00p | 5,225.00p | 453565 |
| 29/05/2013 | 4,877.00p | 4,969.00p | 4,821.00p | 4,941.00p | 414099 |
| 28/05/2013 | 4,980.00p | 4,998.00p | 4,843.00p | 4,945.00p | 444057 |
| 24/05/2013 | 5,065.00p | 5,081.87p | 4,974.00p | 4,988.00p | 255613 |
| 23/05/2013 | 4,903.00p | 5,070.05p | 4,898.00p | 5,030.00p | 417198 |
| 22/05/2013 | 4,914.00p | 5,140.00p | 4,792.00p | 5,035.00p | 586265 |
| 21/05/2013 | 4,802.00p | 4,961.00p | 4,620.00p | 4,931.00p | 733881 |
| 20/05/2013 | 4,661.00p | 4,747.16p | 4,594.00p | 4,696.00p | 733836 |
| 17/05/2013 | 4,870.00p | 4,890.63p | 4,725.00p | 4,757.00p | 428511 |
| 16/05/2013 | 4,800.00p | 4,929.00p | 4,670.00p | 4,902.00p | 819010 |
| 15/05/2013 | 4,930.00p | 4,945.00p | 4,778.00p | 4,800.00p | 709280 |
| 14/05/2013 | 5,035.00p | 5,060.00p | 4,921.00p | 4,989.00p | 468426 |
| 13/05/2013 | 5,050.00p | 5,131.62p | 5,010.00p | 5,060.00p | 296534 |
| 10/05/2013 | 5,215.00p | 5,240.00p | 4,973.00p | 5,010.00p | 470339 |
| 09/05/2013 | 5,110.00p | 5,230.00p | 5,090.00p | 5,225.00p | 322696 |
| 08/05/2013 | 5,015.00p | 5,110.00p | 5,010.00p | 5,100.00p | 392737 |
| 07/05/2013 | 5,055.00p | 5,070.00p | 4,550.00p | 5,005.00p | 777207 |
| 03/05/2013 | 5,070.00p | 5,165.45p | 5,030.00p | 5,105.00p | 364771 |
| 02/05/2013 | 5,005.00p | 5,155.00p | 4,800.00p | 5,120.00p | 845340 |
| 01/05/2013 | 5,245.00p | 5,285.00p | 5,060.00p | 5,110.00p | 691791 |
| 30/04/2013 | 5,260.00p | 5,300.00p | 5,035.00p | 5,060.00p | 944316 |
| 29/04/2013 | 5,225.00p | 5,310.00p | 5,199.38p | 5,275.00p | 414872 |
| 26/04/2013 | 5,300.00p | 5,325.00p | 5,026.62p | 5,220.00p | 622480 |
| 25/04/2013 | 5,235.00p | 5,325.00p | 5,045.00p | 5,315.00p | 781887 |
| 24/04/2013 | 4,861.00p | 5,051.55p | 4,856.83p | 5,045.00p | 598851 |
| 23/04/2013 | 4,840.00p | 4,878.25p | 4,758.00p | 4,831.00p | 884621 |
| 22/04/2013 | 4,704.00p | 4,920.74p | 4,704.00p | 4,870.00p | 804820 |
| 19/04/2013 | 4,682.00p | 4,809.00p | 4,613.00p | 4,664.00p | 862290 |
| 18/04/2013 | 4,411.00p | 4,636.00p | 4,353.00p | 4,613.00p | 866070 |
| 17/04/2013 | 4,600.00p | 4,668.00p | 4,520.00p | 4,566.00p | 699875 |
| 16/04/2013 | 4,553.00p | 4,800.00p | 4,545.00p | 4,672.00p | 983463 |
| 15/04/2013 | 4,849.00p | 4,849.00p | 4,452.00p | 4,545.00p | 1343031 |
| 12/04/2013 | 5,160.00p | 5,215.00p | 4,943.00p | 4,958.00p | 696394 |
| 11/04/2013 | 5,320.00p | 5,330.00p | 5,185.00p | 5,195.00p | 381772 |
| 10/04/2013 | 5,420.00p | 5,478.75p | 5,330.00p | 5,340.00p | 353849 |
| 09/04/2013 | 5,290.00p | 5,480.00p | 5,290.00p | 5,460.00p | 402082 |
| 08/04/2013 | 5,305.00p | 5,370.00p | 5,255.00p | 5,295.00p | 334945 |
| 05/04/2013 | 5,245.00p | 5,365.00p | 5,160.00p | 5,290.00p | 508199 |
| 04/04/2013 | 5,280.00p | 5,375.00p | 5,155.00p | 5,160.00p | 591423 |
| 03/04/2013 | 5,510.00p | 5,590.00p | 5,353.60p | 5,375.00p | 607769 |
| 02/04/2013 | 5,625.00p | 5,690.00p | 5,550.00p | 5,590.00p | 271360 |
| 28/03/2013 | 5,680.00p | 5,760.00p | 5,616.50p | 5,680.00p | 369679 |
| 27/03/2013 | 5,570.00p | 5,705.00p | 5,540.00p | 5,670.00p | 216626 |
| 26/03/2013 | 5,575.00p | 5,605.00p | 5,510.00p | 5,565.00p | 231411 |
| 25/03/2013 | 5,675.00p | 5,675.00p | 5,560.00p | 5,560.00p | 241179 |
| 22/03/2013 | 5,620.00p | 5,690.00p | 5,605.00p | 5,635.00p | 254455 |
| 21/03/2013 | 5,520.00p | 5,645.00p | 5,445.00p | 5,635.00p | 362962 |
| 20/03/2013 | 5,510.00p | 5,560.00p | 5,475.00p | 5,495.00p | 267231 |
| 19/03/2013 | 5,520.00p | 5,555.00p | 5,420.00p | 5,535.00p | 317286 |
| 18/03/2013 | 5,440.00p | 5,570.00p | 5,425.00p | 5,520.00p | 321291 |
| 15/03/2013 | 5,525.00p | 5,605.00p | 5,475.00p | 5,490.00p | 420055 |
| 14/03/2013 | 5,530.00p | 5,555.00p | 5,475.00p | 5,515.00p | 350803 |
| 13/03/2013 | 5,545.00p | 5,581.51p | 5,485.00p | 5,510.00p | 359959 |
| 12/03/2013 | 5,460.00p | 5,635.00p | 5,430.00p | 5,565.00p | 325328 |
| 11/03/2013 | 5,445.00p | 5,472.53p | 5,405.00p | 5,455.00p | 186322 |
| 08/03/2013 | 5,510.00p | 5,510.54p | 5,325.00p | 5,445.00p | 570967 |
| 07/03/2013 | 5,585.00p | 5,610.00p | 5,500.00p | 5,515.00p | 434122 |
| 06/03/2013 | 5,450.00p | 5,515.00p | 5,365.00p | 5,500.00p | 439442 |
| 05/03/2013 | 5,370.00p | 5,465.00p | 5,345.00p | 5,420.00p | 350193 |
| 04/03/2013 | 5,410.00p | 5,420.00p | 5,335.00p | 5,385.00p | 200242 |
| 01/03/2013 | 5,475.00p | 5,487.14p | 5,400.00p | 5,430.00p | 597155 |
| 28/02/2013 | 5,600.00p | 5,630.00p | 5,455.00p | 5,485.00p | 460583 |
| 27/02/2013 | 5,630.00p | 5,670.00p | 5,565.00p | 5,630.00p | 297199 |
| 26/02/2013 | 5,420.00p | 5,625.00p | 5,410.00p | 5,615.00p | 520040 |
| 25/02/2013 | 5,380.00p | 5,495.00p | 5,370.00p | 5,475.00p | 435572 |
| 22/02/2013 | 5,425.00p | 5,505.00p | 5,335.00p | 5,390.00p | 443829 |
| 21/02/2013 | 5,410.00p | 5,510.00p | 5,331.60p | 5,450.00p | 462317 |
| 20/02/2013 | 5,555.00p | 5,630.88p | 5,485.00p | 5,510.00p | 361058 |
| 19/02/2013 | 5,535.00p | 5,581.73p | 5,530.00p | 5,550.00p | 244229 |
| 18/02/2013 | 5,585.00p | 5,635.17p | 5,545.00p | 5,545.00p | 199377 |
| 15/02/2013 | 5,655.00p | 5,800.00p | 5,550.00p | 5,580.00p | 694439 |
| 14/02/2013 | 5,840.00p | 5,880.84p | 5,754.20p | 5,800.00p | 299513 |
| 13/02/2013 | 5,775.00p | 5,895.00p | 5,775.00p | 5,870.00p | 267873 |
| 12/02/2013 | 5,825.00p | 5,855.77p | 5,750.00p | 5,785.00p | 344083 |
| 11/02/2013 | 5,985.00p | 6,005.00p | 5,798.00p | 5,845.00p | 337477 |
| 08/02/2013 | 6,085.00p | 6,110.00p | 5,985.00p | 6,000.00p | 310524 |
| 07/02/2013 | 6,185.00p | 6,190.00p | 6,055.00p | 6,120.00p | 348828 |
| 06/02/2013 | 6,185.00p | 6,245.00p | 6,160.00p | 6,185.00p | 189223 |
| 05/02/2013 | 6,255.00p | 6,320.00p | 6,143.60p | 6,155.00p | 310822 |
| 04/02/2013 | 6,145.00p | 6,465.88p | 6,075.00p | 6,275.00p | 781971 |
| 01/02/2013 | 6,010.00p | 6,095.00p | 6,002.50p | 6,085.00p | 428721 |
| 31/01/2013 | 6,040.00p | 6,100.00p | 5,965.00p | 5,970.00p | 542093 |
| 30/01/2013 | 6,090.00p | 6,105.00p | 6,026.80p | 6,085.00p | 230293 |
| 29/01/2013 | 5,990.00p | 6,090.00p | 5,990.00p | 6,090.00p | 278421 |
| 28/01/2013 | 6,005.00p | 6,080.00p | 6,000.00p | 6,005.00p | 222377 |
| 25/01/2013 | 6,120.00p | 6,150.00p | 5,965.00p | 6,020.00p | 367457 |
| 24/01/2013 | 6,200.00p | 6,200.00p | 6,100.00p | 6,165.00p | 307976 |
| 23/01/2013 | 6,125.00p | 6,203.00p | 6,080.00p | 6,100.00p | 342008 |
| 22/01/2013 | 5,915.00p | 6,030.00p | 5,820.00p | 6,020.00p | 360947 |
| 21/01/2013 | 5,845.00p | 5,930.00p | 5,825.00p | 5,910.00p | 136556 |
| 18/01/2013 | 5,865.00p | 5,898.41p | 5,803.60p | 5,815.00p | 263896 |
| 17/01/2013 | 5,850.00p | 5,890.00p | 5,790.00p | 5,840.00p | 261541 |
| 16/01/2013 | 5,870.00p | 5,920.00p | 5,820.00p | 5,890.00p | 323790 |
| 15/01/2013 | 5,865.00p | 5,942.77p | 5,825.00p | 5,890.00p | 210738 |
| 14/01/2013 | 5,875.00p | 5,920.00p | 5,845.00p | 5,885.00p | 239338 |
| 11/01/2013 | 5,945.00p | 5,948.28p | 5,821.25p | 5,900.00p | 424235 |
| 10/01/2013 | 5,880.00p | 6,023.01p | 5,836.25p | 5,950.00p | 324690 |
| 09/01/2013 | 5,795.00p | 5,872.00p | 5,775.00p | 5,860.00p | 301338 |
| 08/01/2013 | 5,855.00p | 5,871.98p | 5,765.00p | 5,780.00p | 303208 |
| 07/01/2013 | 5,955.00p | 5,975.00p | 5,835.00p | 5,875.00p | 260947 |
| 04/01/2013 | 6,105.00p | 6,110.00p | 5,885.00p | 5,975.00p | 533537 |
| 03/01/2013 | 6,205.00p | 6,260.00p | 6,123.37p | 6,230.00p | 273933 |
| 02/01/2013 | 6,110.00p | 6,260.32p | 6,100.00p | 6,245.00p | 368327 |
| 31/12/2012 | 5,990.00p | 6,055.00p | 5,912.24p | 5,950.00p | 49764 |
| 28/12/2012 | 6,090.00p | 6,110.00p | 5,998.70p | 6,010.00p | 237946 |
| 27/12/2012 | 6,120.00p | 6,190.00p | 6,015.00p | 6,090.00p | 243430 |
| 24/12/2012 | 6,105.00p | 6,155.00p | 6,050.00p | 6,120.00p | 74864 |
| 21/12/2012 | 5,985.00p | 6,155.00p | 5,955.00p | 6,125.00p | 416968 |
| 20/12/2012 | 6,070.00p | 6,130.00p | 5,960.00p | 5,965.00p | 326695 |
| 19/12/2012 | 6,145.00p | 6,245.00p | 6,085.00p | 6,105.00p | 270722 |
| 18/12/2012 | 6,225.00p | 6,285.00p | 6,145.00p | 6,150.00p | 365512 |
| 17/12/2012 | 6,205.00p | 6,240.00p | 6,170.00p | 6,220.00p | 255467 |
| 14/12/2012 | 6,240.00p | 6,324.57p | 6,185.00p | 6,240.00p | 373768 |
| 13/12/2012 | 6,390.00p | 6,390.00p | 6,195.00p | 6,220.00p | 379507 |
| 12/12/2012 | 6,365.00p | 6,425.00p | 6,305.00p | 6,345.00p | 228857 |
| 11/12/2012 | 6,400.00p | 6,405.00p | 6,290.00p | 6,330.00p | 307109 |
| 10/12/2012 | 6,375.00p | 6,470.00p | 6,360.00p | 6,385.00p | 165176 |
| 07/12/2012 | 6,410.00p | 6,455.00p | 6,370.00p | 6,390.00p | 201560 |
| 06/12/2012 | 6,410.00p | 6,435.00p | 6,315.00p | 6,395.00p | 292050 |
| 05/12/2012 | 6,540.00p | 6,620.00p | 6,402.70p | 6,480.00p | 353733 |
| 04/12/2012 | 6,580.00p | 6,670.00p | 6,460.00p | 6,480.00p | 468703 |
| 03/12/2012 | 6,700.00p | 6,765.00p | 6,640.00p | 6,665.00p | 204182 |
| 30/11/2012 | 6,630.00p | 6,755.00p | 6,615.00p | 6,665.00p | 306306 |
| 29/11/2012 | 6,605.00p | 6,695.00p | 6,595.00p | 6,650.00p | 386559 |
| 28/11/2012 | 6,515.00p | 6,600.00p | 6,460.00p | 6,580.00p | 349897 |
| 27/11/2012 | 6,630.00p | 6,660.00p | 6,530.00p | 6,565.00p | 197622 |
| 26/11/2012 | 6,670.00p | 6,670.00p | 6,480.00p | 6,540.00p | 290597 |
| 23/11/2012 | 6,560.00p | 6,715.00p | 6,525.00p | 6,655.00p | 208985 |
| 22/11/2012 | 6,585.00p | 6,655.00p | 6,580.00p | 6,580.00p | 162314 |
| 21/11/2012 | 6,615.00p | 6,620.00p | 6,505.00p | 6,570.00p | 251905 |
| 20/11/2012 | 6,660.00p | 6,735.00p | 6,615.00p | 6,670.00p | 378695 |
| 19/11/2012 | 6,445.00p | 6,665.63p | 6,440.00p | 6,655.00p | 344050 |
| 16/11/2012 | 6,440.00p | 6,480.00p | 6,350.00p | 6,350.00p | 290740 |
| 15/11/2012 | 6,400.00p | 6,600.00p | 6,340.00p | 6,475.00p | 581396 |
| 14/11/2012 | 6,840.00p | 6,935.00p | 6,573.03p | 6,575.00p | 624110 |
| 13/11/2012 | 6,850.00p | 6,935.00p | 6,765.00p | 6,930.00p | 435414 |
| 12/11/2012 | 7,050.00p | 7,055.00p | 6,915.00p | 6,950.00p | 249353 |
| 09/11/2012 | 7,200.00p | 7,250.00p | 6,985.00p | 7,045.00p | 377580 |
| 08/11/2012 | 7,135.00p | 7,155.00p | 7,005.00p | 7,070.00p | 432823 |
| 07/11/2012 | 7,250.00p | 7,274.18p | 6,883.53p | 6,950.00p | 1130752 |
| 06/11/2012 | 7,335.00p | 7,440.00p | 7,335.00p | 7,425.00p | 203567 |
| 05/11/2012 | 7,265.00p | 7,385.00p | 7,235.00p | 7,325.00p | 176010 |
| 02/11/2012 | 7,410.00p | 7,495.00p | 7,255.00p | 7,325.00p | 420389 |
| 01/11/2012 | 7,385.00p | 7,455.00p | 7,335.00p | 7,435.00p | 228873 |
| 31/10/2012 | 7,245.00p | 7,432.00p | 7,241.65p | 7,400.00p | 367125 |
| 30/10/2012 | 7,320.00p | 7,410.00p | 7,230.00p | 7,250.00p | 323853 |
| 29/10/2012 | 7,320.00p | 7,390.00p | 7,275.00p | 7,335.00p | 117946 |
| 26/10/2012 | 7,380.00p | 7,455.00p | 7,295.00p | 7,375.00p | 256950 |
| 25/10/2012 | 7,330.00p | 7,505.00p | 7,330.00p | 7,425.00p | 359360 |
| 24/10/2012 | 7,425.00p | 7,472.17p | 7,340.00p | 7,380.00p | 273367 |
| 23/10/2012 | 7,630.00p | 7,633.88p | 7,405.00p | 7,430.00p | 317768 |
| 22/10/2012 | 7,590.00p | 7,651.55p | 7,515.00p | 7,615.00p | 314247 |
| 19/10/2012 | 7,505.00p | 7,585.00p | 7,398.03p | 7,415.00p | 366858 |
| 18/10/2012 | 7,770.00p | 7,785.00p | 7,535.00p | 7,570.00p | 358892 |
| 17/10/2012 | 7,700.00p | 7,810.00p | 7,690.00p | 7,745.00p | 322403 |
| 16/10/2012 | 7,600.00p | 7,740.00p | 7,600.00p | 7,705.00p | 304092 |
| 15/10/2012 | 7,545.00p | 7,714.51p | 7,515.00p | 7,540.00p | 512444 |
| 12/10/2012 | 7,645.00p | 7,720.00p | 7,600.00p | 7,605.00p | 215292 |
| 11/10/2012 | 7,675.00p | 7,745.00p | 7,626.54p | 7,675.00p | 327744 |
| 10/10/2012 | 7,665.00p | 7,700.00p | 7,515.00p | 7,600.00p | 360014 |
| 09/10/2012 | 7,805.00p | 7,870.00p | 7,720.00p | 7,750.00p | 287768 |
| 08/10/2012 | 7,695.00p | 7,790.00p | 7,643.60p | 7,770.00p | 243213 |
| 05/10/2012 | 7,785.00p | 7,860.00p | 7,745.00p | 7,775.00p | 371182 |
| 04/10/2012 | 7,660.00p | 7,835.00p | 7,655.00p | 7,755.00p | 434327 |
| 03/10/2012 | 7,625.00p | 7,770.00p | 7,605.00p | 7,735.00p | 269449 |
| 02/10/2012 | 7,805.00p | 7,891.87p | 7,735.00p | 7,770.00p | 425282 |
| 01/10/2012 | 7,605.00p | 7,701.05p | 7,580.00p | 7,665.00p | 349587 |
| 28/09/2012 | 7,570.00p | 7,670.00p | 7,510.00p | 7,615.00p | 402061 |
| 27/09/2012 | 7,375.00p | 7,495.00p | 7,330.00p | 7,475.00p | 348542 |
| 26/09/2012 | 7,340.00p | 7,410.00p | 7,258.45p | 7,335.00p | 491682 |
| 25/09/2012 | 7,500.00p | 7,500.00p | 7,380.00p | 7,435.00p | 418114 |
| 24/09/2012 | 7,530.00p | 7,530.00p | 7,369.20p | 7,485.00p | 472413 |
| 21/09/2012 | 7,430.00p | 7,605.00p | 7,335.00p | 7,520.00p | 602901 |
| 20/09/2012 | 7,415.00p | 7,465.00p | 7,375.20p | 7,440.00p | 454492 |
| 19/09/2012 | 7,450.00p | 7,530.00p | 7,430.00p | 7,500.00p | 326772 |
| 18/09/2012 | 7,410.00p | 7,460.00p | 7,310.00p | 7,415.00p | 470205 |
| 17/09/2012 | 7,440.00p | 7,515.00p | 7,380.00p | 7,455.00p | 334622 |
| 14/09/2012 | 7,165.00p | 7,520.00p | 7,140.00p | 7,420.00p | 886008 |
| 13/09/2012 | 6,840.00p | 6,940.00p | 6,795.00p | 6,910.00p | 330941 |
| 12/09/2012 | 6,875.00p | 7,030.00p | 6,765.00p | 6,830.00p | 375128 |
| 11/09/2012 | 6,920.00p | 7,006.79p | 6,840.00p | 6,950.00p | 363595 |
| 10/09/2012 | 6,970.00p | 7,076.77p | 6,950.00p | 7,025.00p | 426140 |
| 07/09/2012 | 6,830.00p | 7,135.00p | 6,795.00p | 7,050.00p | 642000 |
| 06/09/2012 | 6,510.00p | 6,830.74p | 6,506.40p | 6,795.00p | 820231 |
| 05/09/2012 | 6,405.00p | 6,520.00p | 6,370.00p | 6,455.00p | 371632 |
| 04/09/2012 | 6,430.00p | 6,450.00p | 6,345.00p | 6,395.00p | 327341 |
*Close Price adjusted for both dividends and splits