Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Renew Holdings (RNWH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 1,028.00p | 1,084.00p | 1,017.00p | 1,046.00p | 209656 |
| 20/11/2024 | 1,046.00p | 1,054.00p | 1,015.92p | 1,038.00p | 168308 |
| 19/11/2024 | 1,068.00p | 1,074.00p | 1,046.00p | 1,048.00p | 146333 |
| 18/11/2024 | 1,066.00p | 1,072.00p | 1,053.84p | 1,066.00p | 66486 |
| 15/11/2024 | 1,078.00p | 1,086.60p | 1,058.00p | 1,060.00p | 80411 |
| 14/11/2024 | 1,080.00p | 1,092.00p | 1,064.00p | 1,090.00p | 58569 |
| 13/11/2024 | 1,080.00p | 1,296.00p | 1,068.00p | 1,072.00p | 504237 |
| 12/11/2024 | 1,080.00p | 1,085.20p | 1,066.00p | 1,070.00p | 180484 |
| 11/11/2024 | 1,072.00p | 1,126.00p | 1,068.88p | 1,082.00p | 224303 |
| 08/11/2024 | 1,076.00p | 1,084.50p | 1,070.00p | 1,072.00p | 186786 |
| 07/11/2024 | 1,096.00p | 1,128.00p | 1,077.00p | 1,084.00p | 229596 |
| 06/11/2024 | 1,096.00p | 1,100.00p | 1,076.00p | 1,086.00p | 122878 |
| 05/11/2024 | 1,078.00p | 1,094.00p | 1,073.26p | 1,086.00p | 118390 |
| 04/11/2024 | 1,076.00p | 1,095.50p | 1,066.00p | 1,078.00p | 104103 |
| 01/11/2024 | 1,084.00p | 1,109.47p | 1,080.00p | 1,080.00p | 129754 |
| 31/10/2024 | 1,076.00p | 1,132.00p | 1,076.00p | 1,094.00p | 205460 |
| 30/10/2024 | 1,046.00p | 1,112.00p | 1,030.00p | 1,110.00p | 424496 |
| 29/10/2024 | 1,080.00p | 1,085.60p | 1,046.00p | 1,050.00p | 253060 |
| 28/10/2024 | 1,074.00p | 1,084.00p | 1,068.00p | 1,082.00p | 179192 |
| 25/10/2024 | 1,084.00p | 1,136.00p | 1,058.00p | 1,072.00p | 426149 |
| 24/10/2024 | 1,094.00p | 1,102.00p | 1,070.00p | 1,082.00p | 259408 |
| 23/10/2024 | 1,130.00p | 1,130.00p | 1,080.00p | 1,088.00p | 274040 |
| 22/10/2024 | 1,098.00p | 1,120.00p | 1,081.40p | 1,116.00p | 167518 |
| 21/10/2024 | 1,110.00p | 1,112.00p | 1,092.00p | 1,102.00p | 151108 |
| 18/10/2024 | 1,146.00p | 1,162.00p | 1,102.00p | 1,106.00p | 135305 |
| 17/10/2024 | 1,116.00p | 1,154.00p | 1,076.00p | 1,152.00p | 303948 |
| 16/10/2024 | 1,150.00p | 1,150.00p | 1,094.00p | 1,134.00p | 317538 |
| 15/10/2024 | 1,100.00p | 1,110.00p | 1,082.00p | 1,100.00p | 438677 |
| 14/10/2024 | 1,148.00p | 1,150.00p | 1,090.00p | 1,096.00p | 582095 |
| 11/10/2024 | 1,098.00p | 1,120.00p | 1,086.48p | 1,100.00p | 254109 |
| 10/10/2024 | 1,118.00p | 1,148.00p | 1,096.00p | 1,096.00p | 154065 |
| 09/10/2024 | 1,116.00p | 1,150.00p | 1,108.00p | 1,126.00p | 417863 |
| 08/10/2024 | 1,120.00p | 1,122.40p | 1,108.00p | 1,114.00p | 225435 |
| 07/10/2024 | 1,124.00p | 1,134.00p | 1,090.00p | 1,120.00p | 193260 |
| 04/10/2024 | 1,090.00p | 1,137.48p | 1,086.67p | 1,120.00p | 119607 |
| 03/10/2024 | 1,148.00p | 1,148.00p | 1,126.00p | 1,136.00p | 93970 |
| 02/10/2024 | 1,150.00p | 1,150.00p | 1,128.00p | 1,130.00p | 196618 |
| 01/10/2024 | 1,098.00p | 1,150.00p | 1,073.00p | 1,142.00p | 774899 |
| 30/09/2024 | 1,062.00p | 1,070.00p | 1,048.00p | 1,052.00p | 287225 |
| 27/09/2024 | 1,036.00p | 1,080.00p | 1,036.00p | 1,064.00p | 242820 |
| 26/09/2024 | 1,080.00p | 1,088.00p | 1,062.21p | 1,070.00p | 207325 |
| 25/09/2024 | 1,096.00p | 1,104.00p | 1,043.01p | 1,062.00p | 474763 |
| 24/09/2024 | 1,110.00p | 1,110.00p | 1,087.98p | 1,100.00p | 150561 |
| 23/09/2024 | 1,096.00p | 1,142.00p | 1,052.00p | 1,096.00p | 109757 |
| 20/09/2024 | 1,106.00p | 1,108.00p | 1,052.00p | 1,094.00p | 205906 |
| 19/09/2024 | 1,088.00p | 1,108.00p | 1,080.80p | 1,108.00p | 216486 |
| 18/09/2024 | 1,100.00p | 1,101.32p | 1,082.00p | 1,082.00p | 74066 |
| 17/09/2024 | 1,072.00p | 1,106.00p | 1,066.00p | 1,092.00p | 121214 |
| 16/09/2024 | 1,070.00p | 1,083.08p | 1,061.38p | 1,078.00p | 94670 |
| 13/09/2024 | 1,042.00p | 1,078.00p | 1,042.00p | 1,072.00p | 136621 |
| 12/09/2024 | 1,062.00p | 1,080.00p | 1,058.00p | 1,058.00p | 134273 |
| 11/09/2024 | 1,048.00p | 1,062.00p | 1,046.00p | 1,062.00p | 197125 |
| 10/09/2024 | 1,054.00p | 1,102.00p | 1,050.00p | 1,060.00p | 202435 |
| 09/09/2024 | 1,030.00p | 1,090.00p | 1,010.00p | 1,062.00p | 118170 |
| 06/09/2024 | 1,052.00p | 1,053.50p | 1,024.00p | 1,036.00p | 194710 |
| 05/09/2024 | 1,062.00p | 1,083.08p | 1,054.00p | 1,062.00p | 85779 |
| 04/09/2024 | 1,024.00p | 1,069.40p | 1,024.00p | 1,060.00p | 68012 |
| 03/09/2024 | 1,080.00p | 1,126.00p | 1,064.00p | 1,068.00p | 94942 |
| 02/09/2024 | 1,080.00p | 1,082.00p | 1,066.00p | 1,072.00p | 107812 |
| 30/08/2024 | 1,078.00p | 1,082.00p | 1,067.99p | 1,072.00p | 121703 |
| 29/08/2024 | 1,076.00p | 1,094.00p | 1,070.00p | 1,080.00p | 56118 |
| 28/08/2024 | 1,072.00p | 1,078.00p | 1,060.00p | 1,074.00p | 93314 |
| 27/08/2024 | 1,094.00p | 1,150.00p | 1,064.00p | 1,072.00p | 117261 |
| 23/08/2024 | 1,076.00p | 1,100.00p | 1,062.00p | 1,082.00p | 75917 |
| 22/08/2024 | 1,090.00p | 1,090.00p | 1,062.00p | 1,084.00p | 140768 |
| 21/08/2024 | 1,088.00p | 1,126.00p | 1,076.72p | 1,090.00p | 84479 |
| 20/08/2024 | 1,092.00p | 1,094.00p | 1,072.00p | 1,082.00p | 85373 |
| 19/08/2024 | 1,082.00p | 1,100.00p | 1,077.88p | 1,086.00p | 38693 |
| 16/08/2024 | 1,090.00p | 1,104.00p | 1,076.00p | 1,086.00p | 194547 |
| 15/08/2024 | 1,082.00p | 1,100.00p | 1,050.24p | 1,100.00p | 238131 |
| 14/08/2024 | 1,088.00p | 1,092.30p | 1,064.62p | 1,088.00p | 98898 |
| 13/08/2024 | 1,084.00p | 1,100.00p | 1,078.00p | 1,086.00p | 142098 |
| 12/08/2024 | 1,062.00p | 1,088.00p | 1,043.60p | 1,080.00p | 270735 |
| 09/08/2024 | 1,068.00p | 1,092.00p | 1,045.00p | 1,068.00p | 226622 |
| 08/08/2024 | 1,010.00p | 1,074.00p | 1,010.00p | 1,072.00p | 105290 |
| 07/08/2024 | 1,038.00p | 1,062.00p | 1,038.00p | 1,062.00p | 60195 |
| 06/08/2024 | 1,032.00p | 1,050.00p | 1,009.12p | 1,042.00p | 110992 |
| 05/08/2024 | 1,040.00p | 1,044.00p | 977.68p | 1,032.00p | 118512 |
| 02/08/2024 | 1,060.00p | 1,100.00p | 1,050.00p | 1,050.00p | 99326 |
| 01/08/2024 | 1,098.00p | 1,100.00p | 1,066.00p | 1,070.00p | 71977 |
| 31/07/2024 | 1,070.00p | 1,088.00p | 1,056.00p | 1,086.00p | 237473 |
| 30/07/2024 | 1,054.00p | 1,074.00p | 1,016.00p | 1,072.00p | 157861 |
| 29/07/2024 | 1,052.00p | 1,095.72p | 1,052.00p | 1,060.00p | 106328 |
| 26/07/2024 | 1,114.00p | 1,114.00p | 1,070.00p | 1,078.00p | 57596 |
| 25/07/2024 | 1,062.00p | 1,077.84p | 1,056.00p | 1,064.00p | 50181 |
| 24/07/2024 | 1,074.00p | 1,090.00p | 1,053.47p | 1,066.00p | 126686 |
| 23/07/2024 | 1,054.00p | 1,075.20p | 1,050.00p | 1,068.00p | 47421 |
| 22/07/2024 | 1,070.00p | 1,114.00p | 1,034.00p | 1,072.00p | 82959 |
| 19/07/2024 | 1,056.00p | 1,120.00p | 1,050.00p | 1,066.00p | 123361 |
| 18/07/2024 | 1,066.00p | 1,087.36p | 1,060.00p | 1,068.00p | 67197 |
| 17/07/2024 | 1,088.00p | 1,088.00p | 1,062.00p | 1,062.00p | 54533 |
| 16/07/2024 | 1,066.00p | 1,088.00p | 1,057.00p | 1,086.00p | 147085 |
| 15/07/2024 | 1,086.00p | 1,116.00p | 1,034.00p | 1,066.00p | 120362 |
| 12/07/2024 | 1,058.00p | 1,088.00p | 1,034.00p | 1,080.00p | 74562 |
| 11/07/2024 | 1,060.00p | 1,108.00p | 1,054.00p | 1,072.00p | 124729 |
| 10/07/2024 | 1,062.00p | 1,078.00p | 1,054.00p | 1,054.00p | 113726 |
| 09/07/2024 | 1,096.00p | 1,106.54p | 1,056.90p | 1,062.00p | 322107 |
| 08/07/2024 | 1,096.00p | 1,144.00p | 1,074.80p | 1,112.00p | 110125 |
| 05/07/2024 | 1,112.00p | 1,126.30p | 1,082.00p | 1,090.00p | 123694 |
| 04/07/2024 | 1,066.00p | 1,100.00p | 1,061.96p | 1,088.00p | 115918 |
| 03/07/2024 | 1,070.00p | 1,084.00p | 1,060.00p | 1,074.00p | 91983 |
| 02/07/2024 | 1,068.00p | 1,076.00p | 1,064.00p | 1,068.00p | 71042 |
| 01/07/2024 | 1,070.00p | 1,079.39p | 1,064.00p | 1,070.00p | 115023 |
| 28/06/2024 | 1,050.00p | 1,100.00p | 1,050.00p | 1,062.00p | 67063 |
| 27/06/2024 | 1,056.00p | 1,076.00p | 1,053.01p | 1,074.00p | 112647 |
| 26/06/2024 | 1,074.00p | 1,084.00p | 1,058.00p | 1,062.00p | 96263 |
| 25/06/2024 | 1,078.00p | 1,086.50p | 1,070.00p | 1,070.00p | 98203 |
| 24/06/2024 | 1,096.00p | 1,100.00p | 1,074.00p | 1,078.00p | 74380 |
| 21/06/2024 | 1,074.00p | 1,096.00p | 1,061.70p | 1,094.00p | 210547 |
| 20/06/2024 | 1,072.00p | 1,094.00p | 1,063.04p | 1,082.00p | 124735 |
| 19/06/2024 | 1,076.00p | 1,086.20p | 1,052.00p | 1,072.00p | 73220 |
| 18/06/2024 | 1,070.00p | 1,080.00p | 1,064.88p | 1,076.00p | 125501 |
| 17/06/2024 | 1,058.00p | 1,100.00p | 1,054.00p | 1,066.00p | 92419 |
| 14/06/2024 | 1,070.00p | 1,100.00p | 1,057.90p | 1,068.00p | 399097 |
| 13/06/2024 | 1,088.00p | 1,098.00p | 1,062.00p | 1,074.00p | 161809 |
| 12/06/2024 | 1,074.00p | 1,095.08p | 1,074.00p | 1,094.00p | 67985 |
| 11/06/2024 | 1,062.00p | 1,096.00p | 1,062.00p | 1,080.00p | 209812 |
| 10/06/2024 | 1,066.00p | 1,086.00p | 1,062.00p | 1,074.00p | 115936 |
| 07/06/2024 | 1,076.00p | 1,076.00p | 1,056.00p | 1,066.00p | 158515 |
| 06/06/2024 | 1,058.00p | 1,074.02p | 1,058.00p | 1,072.00p | 109518 |
| 05/06/2024 | 1,058.00p | 1,076.00p | 1,058.00p | 1,070.00p | 109449 |
| 04/06/2024 | 1,064.00p | 1,076.56p | 1,056.00p | 1,062.00p | 125073 |
| 03/06/2024 | 1,050.00p | 1,084.00p | 1,050.00p | 1,072.00p | 129848 |
| 31/05/2024 | 1,082.00p | 1,082.00p | 1,061.00p | 1,068.00p | 153116 |
| 30/05/2024 | 1,052.00p | 1,086.00p | 1,050.00p | 1,064.00p | 66686 |
| 29/05/2024 | 1,066.00p | 1,070.24p | 1,048.00p | 1,056.00p | 63612 |
| 28/05/2024 | 1,080.00p | 1,086.00p | 1,034.00p | 1,060.00p | 142800 |
| 24/05/2024 | 1,060.00p | 1,076.07p | 1,048.10p | 1,072.00p | 98616 |
| 23/05/2024 | 1,048.00p | 1,062.00p | 1,041.28p | 1,060.00p | 146208 |
| 22/05/2024 | 1,068.00p | 1,068.00p | 1,042.00p | 1,048.00p | 138773 |
| 21/05/2024 | 1,068.00p | 1,080.00p | 1,054.00p | 1,062.00p | 230353 |
| 20/05/2024 | 1,064.00p | 1,080.00p | 1,051.20p | 1,068.00p | 314088 |
| 17/05/2024 | 1,058.00p | 1,078.00p | 1,012.00p | 1,064.00p | 143809 |
| 16/05/2024 | 1,038.00p | 1,066.00p | 1,012.00p | 1,058.00p | 340097 |
| 15/05/2024 | 1,070.00p | 1,070.00p | 1,026.00p | 1,054.00p | 746695 |
| 14/05/2024 | 1,026.00p | 1,056.00p | 1,007.60p | 1,026.00p | 310523 |
| 13/05/2024 | 995.00p | 1,014.00p | 995.00p | 1,002.00p | 173313 |
| 10/05/2024 | 997.00p | 1,006.00p | 991.59p | 1,004.00p | 113306 |
| 09/05/2024 | 988.00p | 1,000.00p | 988.00p | 998.00p | 79776 |
| 08/05/2024 | 978.00p | 990.00p | 978.00p | 989.00p | 131631 |
| 07/05/2024 | 959.00p | 990.00p | 959.00p | 986.00p | 182688 |
| 03/05/2024 | 948.00p | 963.00p | 944.48p | 955.00p | 118963 |
| 02/05/2024 | 969.00p | 969.00p | 935.88p | 953.00p | 133907 |
| 01/05/2024 | 967.00p | 967.00p | 944.00p | 951.00p | 95856 |
| 30/04/2024 | 965.00p | 969.00p | 936.00p | 945.00p | 198289 |
| 29/04/2024 | 948.00p | 969.00p | 931.00p | 968.00p | 155704 |
| 26/04/2024 | 928.00p | 945.00p | 928.00p | 937.00p | 137757 |
| 25/04/2024 | 937.00p | 947.00p | 924.00p | 938.00p | 128764 |
| 24/04/2024 | 940.00p | 946.60p | 931.00p | 940.00p | 248278 |
| 23/04/2024 | 920.00p | 947.00p | 918.00p | 944.00p | 178087 |
| 22/04/2024 | 912.00p | 922.00p | 905.05p | 915.00p | 172436 |
| 19/04/2024 | 890.00p | 911.18p | 890.00p | 909.00p | 143287 |
| 18/04/2024 | 912.00p | 914.00p | 900.00p | 913.00p | 215250 |
| 17/04/2024 | 909.00p | 926.20p | 900.00p | 900.00p | 163924 |
| 16/04/2024 | 930.00p | 930.00p | 887.00p | 907.00p | 146235 |
| 15/04/2024 | 926.00p | 934.00p | 913.00p | 933.00p | 80796 |
| 12/04/2024 | 917.00p | 934.00p | 913.40p | 930.00p | 89907 |
| 11/04/2024 | 911.00p | 931.00p | 911.00p | 924.00p | 70909 |
| 10/04/2024 | 918.00p | 929.00p | 912.00p | 917.00p | 412235 |
| 09/04/2024 | 895.00p | 921.00p | 885.60p | 920.00p | 140792 |
| 08/04/2024 | 889.00p | 912.00p | 882.92p | 904.00p | 120246 |
| 05/04/2024 | 913.00p | 930.00p | 891.40p | 900.00p | 93006 |
| 04/04/2024 | 926.00p | 937.00p | 902.27p | 911.00p | 115225 |
| 03/04/2024 | 930.00p | 930.00p | 913.00p | 923.00p | 509686 |
| 02/04/2024 | 922.00p | 930.00p | 906.75p | 917.00p | 117705 |
| 28/03/2024 | 925.00p | 934.00p | 914.00p | 924.00p | 161909 |
| 27/03/2024 | 926.00p | 934.00p | 915.25p | 918.00p | 158009 |
| 26/03/2024 | 906.00p | 936.00p | 903.00p | 928.00p | 168809 |
| 25/03/2024 | 915.00p | 926.00p | 912.00p | 917.00p | 93745 |
| 22/03/2024 | 927.00p | 939.00p | 915.00p | 917.00p | 130056 |
| 21/03/2024 | 925.00p | 937.68p | 919.58p | 936.00p | 139422 |
| 20/03/2024 | 909.00p | 912.00p | 909.00p | 919.00p | 116522 |
| 19/03/2024 | 909.00p | 915.00p | 909.00p | 912.00p | 98259 |
| 18/03/2024 | 900.00p | 914.00p | 897.80p | 912.00p | 87693 |
| 15/03/2024 | 900.00p | 909.00p | 893.00p | 902.00p | 95305 |
| 14/03/2024 | 899.00p | 907.00p | 894.60p | 906.00p | 96245 |
| 13/03/2024 | 897.00p | 912.00p | 893.70p | 905.00p | 150591 |
| 12/03/2024 | 876.00p | 900.00p | 875.00p | 899.00p | 91484 |
| 11/03/2024 | 896.00p | 896.00p | 883.00p | 883.00p | 70263 |
| 08/03/2024 | 890.00p | 892.35p | 867.16p | 887.00p | 218872 |
| 07/03/2024 | 880.00p | 881.00p | 866.24p | 880.00p | 81337 |
| 06/03/2024 | 871.00p | 884.00p | 862.11p | 871.00p | 117371 |
| 05/03/2024 | 865.00p | 889.00p | 860.00p | 866.00p | 269415 |
| 04/03/2024 | 874.00p | 886.32p | 872.00p | 873.00p | 90517 |
| 01/03/2024 | 879.00p | 887.00p | 872.00p | 884.00p | 88958 |
| 29/02/2024 | 870.00p | 881.00p | 861.44p | 875.00p | 148622 |
| 28/02/2024 | 864.00p | 867.00p | 860.00p | 862.00p | 56429 |
| 27/02/2024 | 857.00p | 868.00p | 856.50p | 865.00p | 69290 |
| 26/02/2024 | 856.00p | 861.00p | 850.00p | 860.00p | 97155 |
| 23/02/2024 | 851.00p | 860.00p | 848.80p | 856.00p | 91162 |
| 22/02/2024 | 857.00p | 857.00p | 838.00p | 852.00p | 294408 |
| 21/02/2024 | 850.00p | 850.00p | 836.00p | 847.00p | 52577 |
| 20/02/2024 | 863.00p | 863.00p | 841.00p | 842.00p | 66350 |
| 19/02/2024 | 850.00p | 856.00p | 849.57p | 853.00p | 52634 |
| 16/02/2024 | 860.00p | 861.00p | 845.00p | 850.00p | 51721 |
| 15/02/2024 | 860.00p | 866.00p | 847.00p | 852.00p | 267008 |
| 14/02/2024 | 857.00p | 859.00p | 832.00p | 849.00p | 68991 |
| 13/02/2024 | 858.00p | 864.31p | 840.00p | 849.00p | 134832 |
| 12/02/2024 | 854.00p | 861.00p | 849.00p | 861.00p | 55625 |
| 09/02/2024 | 851.00p | 851.00p | 831.00p | 848.00p | 185969 |
*Close Price adjusted for both dividends and splits