Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Renew Holdings (RNWH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 680.00p | 680.00p | 652.00p | 670.00p | 172290 |
| 11/03/2025 | 655.00p | 669.00p | 646.50p | 653.00p | 568550 |
| 10/03/2025 | 661.00p | 662.20p | 638.60p | 657.00p | 209706 |
| 07/03/2025 | 662.00p | 679.00p | 638.24p | 652.00p | 197821 |
| 06/03/2025 | 651.00p | 668.00p | 633.63p | 666.00p | 170562 |
| 05/03/2025 | 669.00p | 669.00p | 641.00p | 656.00p | 463118 |
| 04/03/2025 | 641.00p | 673.00p | 631.00p | 645.00p | 205824 |
| 03/03/2025 | 657.00p | 671.00p | 647.00p | 651.00p | 181406 |
| 28/02/2025 | 663.00p | 676.00p | 653.00p | 659.00p | 273974 |
| 27/02/2025 | 688.00p | 723.00p | 667.00p | 670.00p | 396716 |
| 26/02/2025 | 737.00p | 737.00p | 706.00p | 708.00p | 140539 |
| 25/02/2025 | 688.00p | 709.00p | 688.00p | 706.00p | 193460 |
| 24/02/2025 | 701.00p | 718.00p | 700.91p | 702.00p | 192550 |
| 21/02/2025 | 687.00p | 711.00p | 687.00p | 700.00p | 167416 |
| 20/02/2025 | 699.00p | 703.01p | 692.00p | 692.00p | 191483 |
| 19/02/2025 | 687.00p | 705.00p | 687.00p | 699.00p | 254175 |
| 18/02/2025 | 736.00p | 736.00p | 688.85p | 697.00p | 299519 |
| 17/02/2025 | 697.00p | 720.00p | 697.00p | 708.00p | 226753 |
| 14/02/2025 | 705.00p | 735.00p | 698.00p | 701.00p | 180178 |
| 13/02/2025 | 705.00p | 729.00p | 705.00p | 706.00p | 132789 |
| 12/02/2025 | 705.00p | 730.00p | 705.00p | 714.00p | 358462 |
| 11/02/2025 | 754.00p | 754.00p | 716.00p | 716.00p | 327275 |
| 10/02/2025 | 705.00p | 728.00p | 705.00p | 718.00p | 430995 |
| 07/02/2025 | 700.00p | 727.00p | 700.00p | 719.00p | 241972 |
| 06/02/2025 | 730.00p | 738.00p | 706.00p | 709.00p | 191353 |
| 05/02/2025 | 725.00p | 739.00p | 712.85p | 722.00p | 235800 |
| 04/02/2025 | 716.00p | 725.00p | 712.00p | 717.00p | 201010 |
| 03/02/2025 | 740.00p | 740.00p | 711.00p | 720.00p | 195671 |
| 31/01/2025 | 715.00p | 740.00p | 709.78p | 732.00p | 334692 |
| 30/01/2025 | 731.00p | 741.57p | 716.00p | 716.00p | 569116 |
| 29/01/2025 | 736.00p | 763.00p | 721.00p | 721.00p | 343447 |
| 28/01/2025 | 736.00p | 752.15p | 725.00p | 725.00p | 421061 |
| 27/01/2025 | 713.00p | 745.00p | 694.00p | 738.00p | 452218 |
| 24/01/2025 | 780.00p | 791.00p | 681.00p | 710.00p | 2111116 |
| 23/01/2025 | 907.00p | 919.00p | 902.20p | 909.00p | 81455 |
| 22/01/2025 | 901.00p | 935.00p | 901.00p | 912.00p | 96726 |
| 21/01/2025 | 934.00p | 947.00p | 908.00p | 912.00p | 90984 |
| 20/01/2025 | 941.00p | 947.00p | 911.00p | 918.00p | 149024 |
| 17/01/2025 | 910.00p | 928.00p | 910.00p | 923.00p | 143754 |
| 16/01/2025 | 881.00p | 937.00p | 881.00p | 920.00p | 197255 |
| 15/01/2025 | 939.00p | 939.00p | 881.74p | 911.00p | 172033 |
| 14/01/2025 | 869.00p | 922.00p | 869.00p | 898.00p | 212320 |
| 13/01/2025 | 900.00p | 916.00p | 900.00p | 911.00p | 178865 |
| 10/01/2025 | 902.00p | 920.00p | 902.00p | 914.00p | 200735 |
| 09/01/2025 | 880.00p | 910.00p | 880.00p | 910.00p | 96441 |
| 08/01/2025 | 903.00p | 910.00p | 888.00p | 895.00p | 117537 |
| 07/01/2025 | 900.00p | 909.00p | 888.00p | 903.00p | 124130 |
| 06/01/2025 | 910.00p | 927.00p | 891.00p | 903.00p | 179740 |
| 03/01/2025 | 925.00p | 925.00p | 910.00p | 916.00p | 88705 |
| 02/01/2025 | 910.00p | 929.00p | 900.00p | 922.00p | 117373 |
| 31/12/2024 | 863.00p | 913.00p | 863.00p | 905.00p | 102908 |
| 30/12/2024 | 963.00p | 963.00p | 900.00p | 906.00p | 92874 |
| 27/12/2024 | 932.00p | 938.00p | 918.60p | 924.00p | 84779 |
| 24/12/2024 | 969.00p | 969.00p | 914.12p | 933.00p | 71383 |
| 23/12/2024 | 910.00p | 938.60p | 910.00p | 926.00p | 63225 |
| 20/12/2024 | 982.00p | 982.00p | 919.88p | 944.00p | 123457 |
| 19/12/2024 | 930.00p | 946.00p | 930.00p | 941.00p | 234788 |
| 18/12/2024 | 961.00p | 970.15p | 927.00p | 944.00p | 80362 |
| 17/12/2024 | 963.00p | 1,012.00p | 946.00p | 960.00p | 146663 |
| 16/12/2024 | 986.00p | 1,008.00p | 958.80p | 968.00p | 109973 |
| 13/12/2024 | 980.00p | 1,003.55p | 955.00p | 972.00p | 323641 |
| 12/12/2024 | 984.00p | 993.00p | 960.00p | 960.00p | 220662 |
| 11/12/2024 | 981.00p | 1,014.75p | 971.00p | 990.00p | 116291 |
| 10/12/2024 | 998.00p | 1,018.00p | 976.49p | 981.00p | 120425 |
| 09/12/2024 | 970.00p | 1,011.94p | 970.00p | 998.00p | 129945 |
| 06/12/2024 | 999.00p | 1,008.00p | 970.00p | 1,006.00p | 236978 |
| 05/12/2024 | 1,008.00p | 1,060.00p | 985.00p | 994.00p | 201445 |
| 04/12/2024 | 1,008.00p | 1,036.00p | 1,006.48p | 1,018.00p | 166032 |
| 03/12/2024 | 1,070.00p | 1,070.00p | 1,020.00p | 1,020.00p | 189485 |
| 02/12/2024 | 1,050.00p | 1,084.00p | 1,030.00p | 1,030.00p | 115819 |
| 29/11/2024 | 1,050.00p | 1,057.98p | 1,032.00p | 1,040.00p | 328547 |
| 28/11/2024 | 1,034.00p | 1,055.50p | 1,034.00p | 1,050.00p | 104354 |
| 27/11/2024 | 1,026.00p | 1,084.00p | 1,026.00p | 1,046.00p | 121100 |
| 26/11/2024 | 1,070.00p | 1,096.00p | 1,030.00p | 1,038.00p | 185894 |
| 25/11/2024 | 1,066.00p | 1,088.00p | 1,046.00p | 1,080.00p | 245210 |
| 22/11/2024 | 1,066.00p | 1,072.00p | 1,038.10p | 1,054.00p | 117198 |
| 21/11/2024 | 1,028.00p | 1,084.00p | 1,017.00p | 1,046.00p | 209656 |
| 20/11/2024 | 1,046.00p | 1,054.00p | 1,015.92p | 1,038.00p | 168308 |
| 19/11/2024 | 1,068.00p | 1,074.00p | 1,046.00p | 1,048.00p | 146333 |
| 18/11/2024 | 1,066.00p | 1,072.00p | 1,053.84p | 1,066.00p | 66486 |
| 15/11/2024 | 1,078.00p | 1,086.60p | 1,058.00p | 1,060.00p | 80411 |
| 14/11/2024 | 1,080.00p | 1,092.00p | 1,064.00p | 1,090.00p | 58569 |
| 13/11/2024 | 1,080.00p | 1,296.00p | 1,068.00p | 1,072.00p | 504237 |
| 12/11/2024 | 1,080.00p | 1,085.20p | 1,066.00p | 1,070.00p | 180484 |
| 11/11/2024 | 1,072.00p | 1,126.00p | 1,068.88p | 1,082.00p | 224303 |
| 08/11/2024 | 1,076.00p | 1,084.50p | 1,070.00p | 1,072.00p | 186786 |
| 07/11/2024 | 1,096.00p | 1,128.00p | 1,077.00p | 1,084.00p | 229596 |
| 06/11/2024 | 1,096.00p | 1,100.00p | 1,076.00p | 1,086.00p | 122878 |
| 05/11/2024 | 1,078.00p | 1,094.00p | 1,073.26p | 1,086.00p | 118390 |
| 04/11/2024 | 1,076.00p | 1,095.50p | 1,066.00p | 1,078.00p | 104103 |
| 01/11/2024 | 1,084.00p | 1,109.47p | 1,080.00p | 1,080.00p | 129754 |
| 31/10/2024 | 1,076.00p | 1,132.00p | 1,076.00p | 1,094.00p | 205460 |
| 30/10/2024 | 1,046.00p | 1,112.00p | 1,030.00p | 1,110.00p | 424496 |
| 29/10/2024 | 1,080.00p | 1,085.60p | 1,046.00p | 1,050.00p | 253060 |
| 28/10/2024 | 1,074.00p | 1,084.00p | 1,068.00p | 1,082.00p | 179192 |
| 25/10/2024 | 1,084.00p | 1,136.00p | 1,058.00p | 1,072.00p | 426149 |
| 24/10/2024 | 1,094.00p | 1,102.00p | 1,070.00p | 1,082.00p | 259408 |
| 23/10/2024 | 1,130.00p | 1,130.00p | 1,080.00p | 1,088.00p | 274040 |
| 22/10/2024 | 1,098.00p | 1,120.00p | 1,081.40p | 1,116.00p | 167518 |
| 21/10/2024 | 1,110.00p | 1,112.00p | 1,092.00p | 1,102.00p | 151108 |
| 18/10/2024 | 1,146.00p | 1,162.00p | 1,102.00p | 1,106.00p | 135305 |
| 17/10/2024 | 1,116.00p | 1,154.00p | 1,076.00p | 1,152.00p | 303948 |
| 16/10/2024 | 1,150.00p | 1,150.00p | 1,094.00p | 1,134.00p | 317538 |
| 15/10/2024 | 1,100.00p | 1,110.00p | 1,082.00p | 1,100.00p | 438677 |
| 14/10/2024 | 1,148.00p | 1,150.00p | 1,090.00p | 1,096.00p | 582095 |
| 11/10/2024 | 1,098.00p | 1,120.00p | 1,086.48p | 1,100.00p | 254109 |
| 10/10/2024 | 1,118.00p | 1,148.00p | 1,096.00p | 1,096.00p | 154065 |
| 09/10/2024 | 1,116.00p | 1,150.00p | 1,108.00p | 1,126.00p | 417863 |
| 08/10/2024 | 1,120.00p | 1,122.40p | 1,108.00p | 1,114.00p | 225435 |
| 07/10/2024 | 1,124.00p | 1,134.00p | 1,090.00p | 1,120.00p | 193260 |
| 04/10/2024 | 1,090.00p | 1,137.48p | 1,086.67p | 1,120.00p | 119607 |
| 03/10/2024 | 1,148.00p | 1,148.00p | 1,126.00p | 1,136.00p | 93970 |
| 02/10/2024 | 1,150.00p | 1,150.00p | 1,128.00p | 1,130.00p | 196618 |
| 01/10/2024 | 1,098.00p | 1,150.00p | 1,073.00p | 1,142.00p | 774899 |
| 30/09/2024 | 1,062.00p | 1,070.00p | 1,048.00p | 1,052.00p | 287225 |
| 27/09/2024 | 1,036.00p | 1,080.00p | 1,036.00p | 1,064.00p | 242820 |
| 26/09/2024 | 1,080.00p | 1,088.00p | 1,062.21p | 1,070.00p | 207325 |
| 25/09/2024 | 1,096.00p | 1,104.00p | 1,043.01p | 1,062.00p | 474763 |
| 24/09/2024 | 1,110.00p | 1,110.00p | 1,087.98p | 1,100.00p | 150561 |
| 23/09/2024 | 1,096.00p | 1,142.00p | 1,052.00p | 1,096.00p | 109757 |
| 20/09/2024 | 1,106.00p | 1,108.00p | 1,052.00p | 1,094.00p | 205906 |
| 19/09/2024 | 1,088.00p | 1,108.00p | 1,080.80p | 1,108.00p | 216486 |
| 18/09/2024 | 1,100.00p | 1,101.32p | 1,082.00p | 1,082.00p | 74066 |
| 17/09/2024 | 1,072.00p | 1,106.00p | 1,066.00p | 1,092.00p | 121214 |
| 16/09/2024 | 1,070.00p | 1,083.08p | 1,061.38p | 1,078.00p | 94670 |
| 13/09/2024 | 1,042.00p | 1,078.00p | 1,042.00p | 1,072.00p | 136621 |
| 12/09/2024 | 1,062.00p | 1,080.00p | 1,058.00p | 1,058.00p | 134273 |
| 11/09/2024 | 1,048.00p | 1,062.00p | 1,046.00p | 1,062.00p | 197125 |
| 10/09/2024 | 1,054.00p | 1,102.00p | 1,050.00p | 1,060.00p | 202435 |
| 09/09/2024 | 1,030.00p | 1,090.00p | 1,010.00p | 1,062.00p | 118170 |
| 06/09/2024 | 1,052.00p | 1,053.50p | 1,024.00p | 1,036.00p | 194710 |
| 05/09/2024 | 1,062.00p | 1,083.08p | 1,054.00p | 1,062.00p | 85779 |
| 04/09/2024 | 1,024.00p | 1,069.40p | 1,024.00p | 1,060.00p | 68012 |
| 03/09/2024 | 1,080.00p | 1,126.00p | 1,064.00p | 1,068.00p | 94942 |
| 02/09/2024 | 1,080.00p | 1,082.00p | 1,066.00p | 1,072.00p | 107812 |
| 30/08/2024 | 1,078.00p | 1,082.00p | 1,067.99p | 1,072.00p | 121703 |
| 29/08/2024 | 1,076.00p | 1,094.00p | 1,070.00p | 1,080.00p | 56118 |
| 28/08/2024 | 1,072.00p | 1,078.00p | 1,060.00p | 1,074.00p | 93314 |
| 27/08/2024 | 1,094.00p | 1,150.00p | 1,064.00p | 1,072.00p | 117261 |
| 23/08/2024 | 1,076.00p | 1,100.00p | 1,062.00p | 1,082.00p | 75917 |
| 22/08/2024 | 1,090.00p | 1,090.00p | 1,062.00p | 1,084.00p | 140768 |
| 21/08/2024 | 1,088.00p | 1,126.00p | 1,076.72p | 1,090.00p | 84479 |
| 20/08/2024 | 1,092.00p | 1,094.00p | 1,072.00p | 1,082.00p | 85373 |
| 19/08/2024 | 1,082.00p | 1,100.00p | 1,077.88p | 1,086.00p | 38693 |
| 16/08/2024 | 1,090.00p | 1,104.00p | 1,076.00p | 1,086.00p | 194547 |
| 15/08/2024 | 1,082.00p | 1,100.00p | 1,050.24p | 1,100.00p | 238131 |
| 14/08/2024 | 1,088.00p | 1,092.30p | 1,064.62p | 1,088.00p | 98898 |
| 13/08/2024 | 1,084.00p | 1,100.00p | 1,078.00p | 1,086.00p | 142098 |
| 12/08/2024 | 1,062.00p | 1,088.00p | 1,043.60p | 1,080.00p | 270735 |
| 09/08/2024 | 1,068.00p | 1,092.00p | 1,045.00p | 1,068.00p | 226622 |
| 08/08/2024 | 1,010.00p | 1,074.00p | 1,010.00p | 1,072.00p | 105290 |
| 07/08/2024 | 1,038.00p | 1,062.00p | 1,038.00p | 1,062.00p | 60195 |
| 06/08/2024 | 1,032.00p | 1,050.00p | 1,009.12p | 1,042.00p | 110992 |
| 05/08/2024 | 1,040.00p | 1,044.00p | 977.68p | 1,032.00p | 118512 |
| 02/08/2024 | 1,060.00p | 1,100.00p | 1,050.00p | 1,050.00p | 99326 |
| 01/08/2024 | 1,098.00p | 1,100.00p | 1,066.00p | 1,070.00p | 71977 |
| 31/07/2024 | 1,070.00p | 1,088.00p | 1,056.00p | 1,086.00p | 237473 |
| 30/07/2024 | 1,054.00p | 1,074.00p | 1,016.00p | 1,072.00p | 157861 |
| 29/07/2024 | 1,052.00p | 1,095.72p | 1,052.00p | 1,060.00p | 106328 |
| 26/07/2024 | 1,114.00p | 1,114.00p | 1,070.00p | 1,078.00p | 57596 |
| 25/07/2024 | 1,062.00p | 1,077.84p | 1,056.00p | 1,064.00p | 50181 |
| 24/07/2024 | 1,074.00p | 1,090.00p | 1,053.47p | 1,066.00p | 126686 |
| 23/07/2024 | 1,054.00p | 1,075.20p | 1,050.00p | 1,068.00p | 47421 |
| 22/07/2024 | 1,070.00p | 1,114.00p | 1,034.00p | 1,072.00p | 82959 |
| 19/07/2024 | 1,056.00p | 1,120.00p | 1,050.00p | 1,066.00p | 123361 |
| 18/07/2024 | 1,066.00p | 1,087.36p | 1,060.00p | 1,068.00p | 67197 |
| 17/07/2024 | 1,088.00p | 1,088.00p | 1,062.00p | 1,062.00p | 54533 |
| 16/07/2024 | 1,066.00p | 1,088.00p | 1,057.00p | 1,086.00p | 147085 |
| 15/07/2024 | 1,086.00p | 1,116.00p | 1,034.00p | 1,066.00p | 120362 |
| 12/07/2024 | 1,058.00p | 1,088.00p | 1,034.00p | 1,080.00p | 74562 |
| 11/07/2024 | 1,060.00p | 1,108.00p | 1,054.00p | 1,072.00p | 124729 |
| 10/07/2024 | 1,062.00p | 1,078.00p | 1,054.00p | 1,054.00p | 113726 |
| 09/07/2024 | 1,096.00p | 1,106.54p | 1,056.90p | 1,062.00p | 322107 |
| 08/07/2024 | 1,096.00p | 1,144.00p | 1,074.80p | 1,112.00p | 110125 |
| 05/07/2024 | 1,112.00p | 1,126.30p | 1,082.00p | 1,090.00p | 123694 |
| 04/07/2024 | 1,066.00p | 1,100.00p | 1,061.96p | 1,088.00p | 115918 |
| 03/07/2024 | 1,070.00p | 1,084.00p | 1,060.00p | 1,074.00p | 91983 |
| 02/07/2024 | 1,068.00p | 1,076.00p | 1,064.00p | 1,068.00p | 71042 |
| 01/07/2024 | 1,070.00p | 1,079.39p | 1,064.00p | 1,070.00p | 115023 |
| 28/06/2024 | 1,050.00p | 1,100.00p | 1,050.00p | 1,062.00p | 67063 |
| 27/06/2024 | 1,056.00p | 1,076.00p | 1,053.01p | 1,074.00p | 112647 |
| 26/06/2024 | 1,074.00p | 1,084.00p | 1,058.00p | 1,062.00p | 96263 |
| 25/06/2024 | 1,078.00p | 1,086.50p | 1,070.00p | 1,070.00p | 98203 |
| 24/06/2024 | 1,096.00p | 1,100.00p | 1,074.00p | 1,078.00p | 74380 |
| 21/06/2024 | 1,074.00p | 1,096.00p | 1,061.70p | 1,094.00p | 210547 |
| 20/06/2024 | 1,072.00p | 1,094.00p | 1,063.04p | 1,082.00p | 124735 |
| 19/06/2024 | 1,076.00p | 1,086.20p | 1,052.00p | 1,072.00p | 73220 |
| 18/06/2024 | 1,070.00p | 1,080.00p | 1,064.88p | 1,076.00p | 125501 |
| 17/06/2024 | 1,058.00p | 1,100.00p | 1,054.00p | 1,066.00p | 92419 |
| 14/06/2024 | 1,070.00p | 1,100.00p | 1,057.90p | 1,068.00p | 399097 |
| 13/06/2024 | 1,088.00p | 1,098.00p | 1,062.00p | 1,074.00p | 161809 |
| 12/06/2024 | 1,074.00p | 1,095.08p | 1,074.00p | 1,094.00p | 67985 |
| 11/06/2024 | 1,062.00p | 1,096.00p | 1,062.00p | 1,080.00p | 209812 |
| 10/06/2024 | 1,066.00p | 1,086.00p | 1,062.00p | 1,074.00p | 115936 |
| 07/06/2024 | 1,076.00p | 1,076.00p | 1,056.00p | 1,066.00p | 158515 |
| 06/06/2024 | 1,058.00p | 1,074.02p | 1,058.00p | 1,072.00p | 109518 |
| 05/06/2024 | 1,058.00p | 1,076.00p | 1,058.00p | 1,070.00p | 109449 |
| 04/06/2024 | 1,064.00p | 1,076.56p | 1,056.00p | 1,062.00p | 125073 |
| 03/06/2024 | 1,050.00p | 1,084.00p | 1,050.00p | 1,072.00p | 129848 |
| 31/05/2024 | 1,082.00p | 1,082.00p | 1,061.00p | 1,068.00p | 153116 |
*Close Price adjusted for both dividends and splits