Ecofin U.S. Renewables Infrastructure Trust (RNEP) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Ecofin U.S. Renewables Infrastructure Trust

Date Open High Low Close* Volume
21/01/2021 76.75p 78.00p 76.75p 76.75p 19337
20/01/2021 76.75p 78.49p 75.15p 78.00p 52427
19/01/2021 76.75p 78.50p 76.75p 76.75p 90032
18/01/2021 76.75p 78.50p 76.06p 76.75p 49914
15/01/2021 76.75p 78.50p 75.51p 76.75p 111834
14/01/2021 76.75p 78.47p 75.07p 76.75p 41175
13/01/2021 76.75p 78.43p 76.75p 76.75p 15739
12/01/2021 76.25p 78.50p 76.25p 76.75p 39363
11/01/2021 75.75p 78.00p 75.75p 76.25p 16028
08/01/2021 74.75p 76.50p 74.75p 74.75p 47071
07/01/2021 74.75p 76.15p 74.75p 74.75p 24077
06/01/2021 74.75p 75.98p 74.75p 74.75p 11701
05/01/2021 74.75p 76.15p 74.75p 74.75p 27106
04/01/2021 74.25p 75.13p 72.50p 74.25p 8960
01/01/2021 76.00p 76.75p 75.25p 75.25p 12445
31/12/2020 76.00p 76.75p 75.25p 75.25p 12445
30/12/2020 76.00p 76.75p 75.00p 76.00p 26616
29/12/2020 76.50p 77.25p 76.50p 76.50p 24937
28/12/2020 76.50p 77.70p 76.50p 76.50p 8155
25/12/2020 76.50p 77.70p 76.50p 76.50p 8155
24/12/2020 76.50p 77.70p 76.50p 76.50p 8155
23/12/2020 76.50p 77.55p 76.50p 76.50p 1000
22/12/2020 73.50p 76.50p 73.50p 76.50p 108270

*Close Price adjusted for both dividends and splits