Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Ecofin U.S. Renewables Infrastructure Trust (RNEP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/11/2021 | 71.25p | 72.00p | 71.25p | 71.25p | 37671 |
| 01/11/2021 | 71.00p | 72.00p | 71.00p | 71.25p | 37359 |
| 29/10/2021 | 71.00p | 71.30p | 71.00p | 71.00p | 7012 |
| 28/10/2021 | 71.00p | 71.00p | 70.65p | 71.00p | 2718 |
| 27/10/2021 | 71.00p | 71.63p | 70.50p | 71.00p | 23946 |
| 26/10/2021 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 25/10/2021 | 71.25p | 71.45p | 70.00p | 71.00p | 43618 |
| 22/10/2021 | 71.25p | 71.55p | 71.25p | 71.25p | 41600 |
| 21/10/2021 | 71.25p | 71.37p | 71.25p | 71.25p | 39001 |
| 20/10/2021 | 71.25p | 71.50p | 71.25p | 71.25p | 6725 |
| 19/10/2021 | 70.75p | 71.30p | 70.75p | 71.25p | 12276 |
| 18/10/2021 | 70.75p | 72.50p | 70.38p | 70.75p | 11407 |
| 15/10/2021 | 70.25p | 70.75p | 70.25p | 70.75p | 3100 |
| 14/10/2021 | 69.50p | 71.80p | 68.75p | 70.25p | 67794 |
| 13/10/2021 | 69.50p | 69.50p | 68.00p | 69.50p | 9831 |
| 12/10/2021 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 11/10/2021 | 69.50p | 71.00p | 68.00p | 69.50p | 13589 |
| 08/10/2021 | 69.50p | 69.50p | 68.80p | 69.50p | 26000 |
| 07/10/2021 | 69.50p | 70.90p | 69.50p | 69.50p | 14000 |
| 06/10/2021 | 69.50p | 69.50p | 68.00p | 69.50p | 312 |
| 05/10/2021 | 69.50p | 70.90p | 68.00p | 69.50p | 26089 |
| 04/10/2021 | 69.50p | 71.00p | 68.05p | 69.50p | 18888 |
| 01/10/2021 | 69.50p | 69.50p | 68.75p | 69.50p | 9412 |
| 30/09/2021 | 69.50p | 69.50p | 68.75p | 69.50p | 4300 |
| 29/09/2021 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 28/09/2021 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 27/09/2021 | 69.25p | 71.00p | 69.25p | 69.50p | 5770 |
| 24/09/2021 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 23/09/2021 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 22/09/2021 | 69.50p | 71.50p | 69.08p | 69.50p | 16911 |
| 21/09/2021 | 69.25p | 69.25p | 69.25p | 69.25p | 0 |
| 20/09/2021 | 69.25p | 70.00p | 67.50p | 69.25p | 47672 |
| 17/09/2021 | 69.25p | 69.25p | 69.25p | 69.25p | 0 |
| 16/09/2021 | 69.25p | 70.00p | 69.25p | 69.25p | 3000 |
| 15/09/2021 | 69.25p | 69.25p | 67.50p | 69.25p | 13232 |
| 14/09/2021 | 68.75p | 70.00p | 68.51p | 69.25p | 6364 |
| 13/09/2021 | 68.25p | 70.00p | 67.50p | 68.75p | 40883 |
| 10/09/2021 | 68.25p | 68.25p | 67.00p | 68.25p | 13338 |
| 09/09/2021 | 68.25p | 68.25p | 67.00p | 68.25p | 16900 |
| 08/09/2021 | 68.00p | 68.25p | 67.00p | 68.25p | 20356 |
| 07/09/2021 | 68.00p | 68.00p | 67.50p | 68.00p | 1730 |
| 06/09/2021 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 03/09/2021 | 68.00p | 69.05p | 67.50p | 68.00p | 8424 |
| 02/09/2021 | 68.00p | 69.00p | 68.00p | 68.00p | 33974 |
| 01/09/2021 | 68.00p | 68.00p | 66.50p | 68.00p | 3097 |
| 31/08/2021 | 68.00p | 68.75p | 66.50p | 68.00p | 8635 |
| 30/08/2021 | 68.00p | 68.00p | 66.50p | 68.00p | 6256 |
| 27/08/2021 | 68.00p | 68.00p | 66.50p | 68.00p | 6256 |
| 26/08/2021 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/08/2021 | 68.00p | 69.05p | 66.50p | 68.00p | 26064 |
| 24/08/2021 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/08/2021 | 68.00p | 68.00p | 67.01p | 68.00p | 14053 |
| 20/08/2021 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/08/2021 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/08/2021 | 68.00p | 69.05p | 67.26p | 68.00p | 16572 |
| 17/08/2021 | 68.25p | 69.00p | 67.01p | 68.00p | 6658 |
| 16/08/2021 | 68.25p | 68.25p | 67.64p | 68.25p | 5793 |
| 13/08/2021 | 68.25p | 69.50p | 68.25p | 68.25p | 8633 |
| 12/08/2021 | 68.25p | 69.40p | 68.25p | 68.25p | 17000 |
| 11/08/2021 | 68.00p | 69.00p | 68.00p | 68.25p | 4500 |
| 10/08/2021 | 68.00p | 68.98p | 68.00p | 68.00p | 2917 |
| 09/08/2021 | 68.00p | 69.00p | 67.51p | 68.00p | 5046 |
| 06/08/2021 | 68.00p | 68.50p | 67.51p | 68.00p | 44911 |
| 05/08/2021 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/08/2021 | 68.00p | 68.50p | 67.00p | 68.00p | 47795 |
| 03/08/2021 | 68.00p | 68.50p | 68.00p | 68.00p | 7275 |
| 02/08/2021 | 68.00p | 68.00p | 67.50p | 68.00p | 1817 |
| 30/07/2021 | 68.00p | 68.00p | 67.50p | 68.00p | 1000 |
| 29/07/2021 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 28/07/2021 | 68.00p | 69.00p | 67.00p | 68.00p | 16759 |
| 27/07/2021 | 68.00p | 68.50p | 67.00p | 68.00p | 46858 |
| 26/07/2021 | 68.00p | 68.00p | 67.00p | 68.00p | 31899 |
| 23/07/2021 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/07/2021 | 68.00p | 68.60p | 68.00p | 68.00p | 67354 |
| 21/07/2021 | 68.25p | 68.25p | 67.00p | 68.00p | 84817 |
| 20/07/2021 | 68.25p | 68.25p | 67.00p | 68.25p | 37402 |
| 19/07/2021 | 68.50p | 68.50p | 68.00p | 68.25p | 13500 |
| 16/07/2021 | 68.50p | 68.50p | 68.15p | 68.50p | 7460 |
| 15/07/2021 | 68.50p | 68.50p | 68.00p | 68.50p | 34529 |
| 14/07/2021 | 69.00p | 69.00p | 68.00p | 68.50p | 5913 |
| 13/07/2021 | 69.25p | 69.25p | 67.00p | 69.00p | 21852 |
| 12/07/2021 | 69.25p | 69.25p | 69.25p | 69.25p | 0 |
| 09/07/2021 | 70.25p | 70.25p | 68.00p | 69.25p | 34853 |
| 08/07/2021 | 71.00p | 71.00p | 68.00p | 70.25p | 26872 |
| 07/07/2021 | 72.00p | 72.00p | 70.00p | 71.00p | 38080 |
| 06/07/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 43609 |
| 05/07/2021 | 72.00p | 72.00p | 71.00p | 72.00p | 4702 |
| 02/07/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 01/07/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 30/06/2021 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 29/06/2021 | 72.00p | 72.00p | 70.00p | 72.00p | 43764 |
| 28/06/2021 | 72.50p | 72.50p | 70.00p | 72.00p | 35746 |
| 25/06/2021 | 72.50p | 72.50p | 71.00p | 72.50p | 32928 |
| 24/06/2021 | 72.50p | 72.50p | 71.90p | 72.50p | 5700 |
| 23/06/2021 | 72.50p | 72.50p | 71.90p | 72.50p | 694 |
| 22/06/2021 | 72.50p | 72.50p | 71.90p | 72.50p | 1177 |
| 21/06/2021 | 72.50p | 72.50p | 71.50p | 72.50p | 6526 |
| 18/06/2021 | 72.50p | 72.50p | 71.00p | 72.50p | 8343 |
| 17/06/2021 | 72.50p | 72.50p | 71.90p | 72.50p | 18250 |
| 16/06/2021 | 72.50p | 72.50p | 72.00p | 72.50p | 609 |
| 15/06/2021 | 72.50p | 72.50p | 71.75p | 72.50p | 10450 |
| 14/06/2021 | 72.50p | 72.50p | 71.75p | 72.50p | 24737 |
| 11/06/2021 | 72.50p | 72.50p | 71.00p | 72.50p | 3426 |
| 10/06/2021 | 72.50p | 72.50p | 71.00p | 72.50p | 29281 |
| 09/06/2021 | 72.50p | 72.50p | 71.75p | 72.50p | 2439 |
| 08/06/2021 | 73.25p | 73.25p | 72.50p | 72.50p | 5600 |
| 07/06/2021 | 73.25p | 73.25p | 73.25p | 73.25p | 0 |
| 04/06/2021 | 73.25p | 73.25p | 72.87p | 73.25p | 1349 |
| 03/06/2021 | 73.25p | 73.25p | 72.87p | 73.25p | 3166 |
| 02/06/2021 | 73.25p | 73.25p | 72.87p | 73.25p | 4063 |
| 01/06/2021 | 73.25p | 73.25p | 72.87p | 73.25p | 4746 |
| 31/05/2021 | 73.25p | 73.25p | 72.88p | 73.25p | 3861 |
| 28/05/2021 | 73.25p | 73.25p | 72.87p | 73.25p | 3861 |
| 27/05/2021 | 73.50p | 73.50p | 72.50p | 73.25p | 22185 |
| 26/05/2021 | 73.00p | 73.00p | 72.50p | 73.00p | 4416 |
| 25/05/2021 | 73.25p | 73.25p | 72.50p | 73.00p | 7967 |
| 24/05/2021 | 73.25p | 73.25p | 72.87p | 73.25p | 4116 |
| 21/05/2021 | 73.25p | 73.25p | 72.87p | 73.25p | 3224 |
| 20/05/2021 | 73.25p | 73.25p | 72.87p | 73.25p | 10612 |
| 19/05/2021 | 73.25p | 73.25p | 72.87p | 73.25p | 15009 |
| 18/05/2021 | 73.50p | 73.50p | 73.25p | 73.25p | 0 |
| 17/05/2021 | 73.50p | 73.50p | 72.99p | 73.50p | 17694 |
| 14/05/2021 | 73.25p | 74.50p | 72.00p | 73.50p | 23301 |
| 13/05/2021 | 73.25p | 73.25p | 72.00p | 73.25p | 14711 |
| 12/05/2021 | 73.25p | 74.50p | 72.00p | 73.25p | 20543 |
| 11/05/2021 | 73.25p | 73.35p | 72.00p | 73.25p | 60226 |
| 10/05/2021 | 73.25p | 73.25p | 72.00p | 73.25p | 71072 |
| 07/05/2021 | 73.25p | 73.25p | 72.10p | 73.25p | 7770 |
| 06/05/2021 | 73.25p | 73.25p | 72.58p | 73.25p | 4688 |
| 05/05/2021 | 73.25p | 73.25p | 72.00p | 73.25p | 51657 |
| 04/05/2021 | 73.50p | 73.50p | 72.00p | 73.25p | 41893 |
| 03/05/2021 | 73.50p | 73.50p | 72.00p | 73.50p | 34651 |
| 30/04/2021 | 73.50p | 73.50p | 72.00p | 73.50p | 34651 |
| 29/04/2021 | 73.50p | 73.50p | 72.00p | 73.50p | 42617 |
| 28/04/2021 | 73.50p | 73.50p | 72.87p | 73.50p | 129683 |
| 27/04/2021 | 73.50p | 73.50p | 72.00p | 73.50p | 41204 |
| 26/04/2021 | 73.50p | 73.50p | 72.00p | 73.50p | 114105 |
| 23/04/2021 | 73.50p | 73.50p | 72.90p | 73.50p | 24879 |
| 22/04/2021 | 73.50p | 73.50p | 72.90p | 73.50p | 19729 |
| 21/04/2021 | 73.50p | 75.00p | 72.90p | 73.50p | 2763 |
| 20/04/2021 | 73.50p | 73.50p | 72.00p | 73.50p | 23927 |
| 19/04/2021 | 73.50p | 73.50p | 72.00p | 73.50p | 19863 |
| 16/04/2021 | 73.50p | 73.51p | 73.50p | 73.50p | 48494 |
| 15/04/2021 | 73.50p | 73.51p | 72.10p | 73.50p | 11500 |
| 14/04/2021 | 73.50p | 73.51p | 72.10p | 73.50p | 25465 |
| 13/04/2021 | 73.50p | 73.51p | 73.30p | 73.50p | 8586 |
| 12/04/2021 | 73.50p | 73.50p | 72.00p | 73.50p | 30640 |
| 09/04/2021 | 73.50p | 73.50p | 73.33p | 73.50p | 2000 |
| 08/04/2021 | 73.75p | 73.90p | 73.35p | 73.50p | 8637 |
| 07/04/2021 | 73.75p | 73.90p | 72.00p | 73.75p | 14617 |
| 06/04/2021 | 73.75p | 74.00p | 72.00p | 73.75p | 23875 |
| 05/04/2021 | 73.75p | 73.96p | 73.75p | 73.75p | 2838 |
| 02/04/2021 | 73.75p | 73.96p | 73.75p | 73.75p | 2838 |
| 01/04/2021 | 73.75p | 73.96p | 73.75p | 73.75p | 2838 |
| 31/03/2021 | 73.75p | 76.00p | 73.75p | 73.75p | 6776 |
| 30/03/2021 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 29/03/2021 | 73.75p | 74.00p | 73.75p | 73.75p | 340 |
| 26/03/2021 | 73.75p | 73.75p | 73.75p | 73.75p | 9854 |
| 25/03/2021 | 74.25p | 74.25p | 72.50p | 73.75p | 7786 |
| 24/03/2021 | 74.25p | 74.46p | 74.25p | 74.25p | 3686 |
| 23/03/2021 | 74.25p | 74.25p | 74.25p | 74.25p | 0 |
| 22/03/2021 | 74.25p | 74.25p | 73.86p | 74.25p | 3783 |
| 19/03/2021 | 74.25p | 74.25p | 72.50p | 74.25p | 15808 |
| 18/03/2021 | 74.25p | 74.25p | 72.60p | 74.25p | 3500 |
| 17/03/2021 | 74.25p | 74.25p | 72.60p | 74.25p | 14021 |
| 16/03/2021 | 74.25p | 74.25p | 73.90p | 74.25p | 14441 |
| 15/03/2021 | 74.25p | 74.25p | 74.25p | 74.25p | 0 |
| 12/03/2021 | 74.25p | 74.25p | 72.60p | 74.25p | 9093 |
| 11/03/2021 | 74.25p | 74.25p | 73.81p | 74.25p | 15268 |
| 10/03/2021 | 74.25p | 74.25p | 74.22p | 74.25p | 10175 |
| 09/03/2021 | 74.25p | 74.25p | 74.00p | 74.25p | 6707 |
| 08/03/2021 | 74.00p | 74.00p | 72.00p | 74.00p | 11612 |
| 05/03/2021 | 74.25p | 74.25p | 73.61p | 74.00p | 2349 |
| 04/03/2021 | 74.00p | 74.00p | 73.61p | 74.00p | 1335 |
| 03/03/2021 | 74.25p | 74.25p | 74.00p | 74.00p | 14076 |
| 02/03/2021 | 74.00p | 74.00p | 72.50p | 74.00p | 12487 |
| 01/03/2021 | 74.25p | 74.25p | 73.61p | 74.00p | 10808 |
| 26/02/2021 | 74.25p | 74.25p | 73.00p | 74.25p | 4055 |
| 25/02/2021 | 74.50p | 74.50p | 73.00p | 74.25p | 3411 |
| 24/02/2021 | 74.75p | 75.40p | 74.25p | 74.25p | 7449 |
| 23/02/2021 | 75.00p | 75.00p | 74.00p | 74.75p | 2500 |
| 22/02/2021 | 75.00p | 75.00p | 74.74p | 75.00p | 8000 |
| 19/02/2021 | 75.00p | 75.00p | 74.00p | 75.00p | 9521 |
| 18/02/2021 | 75.00p | 75.00p | 74.04p | 75.00p | 37629 |
| 17/02/2021 | 75.00p | 75.10p | 74.04p | 75.00p | 36182 |
| 16/02/2021 | 75.00p | 75.00p | 74.04p | 75.00p | 7695 |
| 15/02/2021 | 75.00p | 75.00p | 74.04p | 75.00p | 25880 |
| 12/02/2021 | 75.00p | 75.10p | 74.56p | 75.00p | 37584 |
| 11/02/2021 | 75.00p | 75.00p | 74.72p | 75.00p | 300 |
| 10/02/2021 | 75.00p | 75.00p | 74.55p | 75.00p | 26730 |
| 09/02/2021 | 75.00p | 76.00p | 74.04p | 75.00p | 33738 |
| 08/02/2021 | 75.00p | 75.00p | 74.08p | 75.00p | 31707 |
| 05/02/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 8348 |
| 04/02/2021 | 74.50p | 75.00p | 74.02p | 75.00p | 19850 |
| 03/02/2021 | 74.75p | 75.00p | 74.40p | 74.50p | 36291 |
| 02/02/2021 | 74.75p | 74.96p | 74.75p | 74.75p | 5939 |
| 01/02/2021 | 74.75p | 75.00p | 74.75p | 74.75p | 16557 |
| 29/01/2021 | 76.00p | 76.00p | 74.61p | 74.75p | 16601 |
| 28/01/2021 | 76.75p | 78.00p | 75.00p | 76.25p | 16141 |
| 27/01/2021 | 76.75p | 76.75p | 75.34p | 76.75p | 12739 |
*Close Price adjusted for both dividends and splits