Ecofin U.S. Renewables Infrastructure Trust (RNEP) Share Price

Date	Open	High	Low	Close*	Volume
26/01/2021	76.75p	77.50p	75.35p	76.75p	37642
25/01/2021	76.75p	78.50p	75.07p	77.50p	40401
22/01/2021	76.75p	76.75p	75.47p	76.75p	23592
21/01/2021	76.75p	78.00p	76.75p	76.75p	19337
20/01/2021	76.75p	78.49p	75.15p	78.00p	52427
19/01/2021	76.75p	78.50p	76.75p	76.75p	90032
18/01/2021	76.75p	78.50p	76.06p	76.75p	49914
15/01/2021	76.75p	78.50p	75.51p	76.75p	111834
14/01/2021	76.75p	78.47p	75.07p	76.75p	41175
13/01/2021	76.75p	78.43p	76.75p	76.75p	15739
12/01/2021	76.25p	78.50p	76.25p	76.75p	39363
11/01/2021	75.75p	78.00p	75.75p	76.25p	16028
08/01/2021	74.75p	76.50p	74.75p	74.75p	47071
07/01/2021	74.75p	76.15p	74.75p	74.75p	24077
06/01/2021	74.75p	75.98p	74.75p	74.75p	11701
05/01/2021	74.75p	76.15p	74.75p	74.75p	27106
04/01/2021	74.25p	75.13p	72.50p	74.25p	8960
01/01/2021	76.00p	76.75p	75.25p	75.25p	12445
31/12/2020	76.00p	76.75p	75.25p	75.25p	12445
30/12/2020	76.00p	76.75p	75.00p	76.00p	26616
29/12/2020	76.50p	77.25p	76.50p	76.50p	24937
28/12/2020	76.50p	77.70p	76.50p	76.50p	8155
25/12/2020	76.50p	77.70p	76.50p	76.50p	8155
24/12/2020	76.50p	77.70p	76.50p	76.50p	8155
23/12/2020	76.50p	77.55p	76.50p	76.50p	1000
22/12/2020	73.50p	76.50p	73.50p	76.50p	108270

*Close Price adjusted for both dividends and splits