River UK Micro Cap Limited (RMMC) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. River UK Micro Cap Limited

Date Open High Low Close* Volume
19/12/2014 103.25p 104.67p 102.33p 103.50p 113562
18/12/2014 104.67p 104.67p 103.50p 103.50p 2901
17/12/2014 104.67p 104.67p 103.50p 103.50p 2510
16/12/2014 104.67p 104.67p 103.50p 103.50p 1000
15/12/2014 104.97p 104.97p 102.33p 103.50p 33660
12/12/2014 104.97p 103.50p 103.50p 103.50p 0
11/12/2014 104.97p 103.50p 103.50p 103.50p 0
10/12/2014 104.97p 104.97p 103.50p 103.50p 23303
09/12/2014 104.85p 104.97p 102.33p 103.50p 30012
08/12/2014 105.00p 106.00p 102.50p 104.00p 85350
05/12/2014 103.90p 103.90p 102.50p 102.50p 53464
04/12/2014 101.00p 103.85p 101.00p 102.50p 24313
03/12/2014 103.85p 103.85p 101.50p 102.50p 90070
02/12/2014 100.00p 102.85p 100.00p 101.50p 956766

*Close Price adjusted for both dividends and splits