Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
River UK Micro Cap Limited (RMMC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 167.50p | 168.90p | 164.00p | 167.50p | 3136 |
| 13/03/2025 | 164.50p | 167.50p | 163.00p | 167.50p | 9347 |
| 12/03/2025 | 164.50p | 164.72p | 164.12p | 164.50p | 10703 |
| 11/03/2025 | 169.50p | 169.50p | 164.50p | 164.50p | 8591 |
| 10/03/2025 | 171.50p | 171.50p | 166.00p | 169.50p | 24306 |
| 07/03/2025 | 173.50p | 175.00p | 168.00p | 171.50p | 29567 |
| 06/03/2025 | 173.50p | 173.50p | 170.00p | 173.50p | 7425 |
| 05/03/2025 | 173.50p | 174.16p | 170.00p | 173.50p | 24600 |
| 04/03/2025 | 175.50p | 175.50p | 170.00p | 173.50p | 45553 |
| 03/03/2025 | 175.50p | 175.50p | 172.00p | 175.50p | 31515 |
| 28/02/2025 | 175.50p | 175.50p | 172.00p | 175.50p | 23487 |
| 27/02/2025 | 175.50p | 175.50p | 172.00p | 175.50p | 6629 |
| 26/02/2025 | 175.50p | 175.50p | 172.07p | 175.50p | 6816 |
| 25/02/2025 | 175.50p | 175.50p | 172.07p | 175.50p | 18863 |
| 24/02/2025 | 175.50p | 175.50p | 172.07p | 175.50p | 25263 |
| 21/02/2025 | 176.50p | 180.00p | 173.00p | 175.50p | 9727 |
| 20/02/2025 | 176.50p | 176.50p | 173.07p | 176.50p | 16771 |
| 19/02/2025 | 176.50p | 176.50p | 173.00p | 176.50p | 5164 |
| 18/02/2025 | 176.50p | 176.50p | 173.35p | 176.50p | 250 |
| 17/02/2025 | 176.50p | 176.50p | 173.21p | 176.50p | 11973 |
| 14/02/2025 | 176.50p | 177.90p | 173.35p | 176.50p | 58420 |
| 13/02/2025 | 176.50p | 176.58p | 173.88p | 176.50p | 25916 |
| 12/02/2025 | 176.50p | 176.60p | 173.80p | 176.50p | 19991 |
| 11/02/2025 | 176.50p | 176.64p | 173.00p | 176.50p | 14894 |
| 10/02/2025 | 176.50p | 176.64p | 173.00p | 176.50p | 79542 |
| 07/02/2025 | 176.50p | 180.00p | 173.60p | 176.50p | 6796 |
| 06/02/2025 | 176.50p | 180.00p | 173.35p | 176.50p | 133305 |
| 05/02/2025 | 176.50p | 176.50p | 173.35p | 176.50p | 5143 |
| 04/02/2025 | 176.50p | 178.25p | 173.35p | 176.50p | 5206 |
| 03/02/2025 | 176.50p | 177.37p | 173.00p | 176.50p | 113117 |
| 31/01/2025 | 176.50p | 179.00p | 173.80p | 176.50p | 83925 |
| 30/01/2025 | 176.50p | 176.50p | 173.77p | 176.50p | 14269 |
| 29/01/2025 | 176.50p | 176.50p | 173.00p | 176.50p | 11275 |
| 28/01/2025 | 175.50p | 175.50p | 173.00p | 175.50p | 214535 |
| 27/01/2025 | 175.50p | 175.50p | 173.60p | 175.50p | 23284 |
| 24/01/2025 | 176.50p | 177.41p | 173.00p | 176.50p | 42624 |
| 23/01/2025 | 176.50p | 177.55p | 175.00p | 176.50p | 21125 |
| 22/01/2025 | 176.50p | 177.55p | 174.40p | 176.50p | 52095 |
| 21/01/2025 | 176.50p | 177.55p | 173.00p | 173.00p | 2336 |
| 20/01/2025 | 175.00p | 177.55p | 175.00p | 176.50p | 86772 |
| 17/01/2025 | 176.50p | 177.55p | 175.77p | 176.50p | 41316 |
| 16/01/2025 | 176.50p | 177.90p | 173.00p | 176.50p | 85869 |
| 15/01/2025 | 176.50p | 180.00p | 175.20p | 176.50p | 39375 |
| 14/01/2025 | 176.50p | 177.55p | 175.00p | 176.50p | 17135 |
| 13/01/2025 | 176.50p | 177.55p | 174.75p | 176.50p | 11986 |
| 10/01/2025 | 176.50p | 177.55p | 174.47p | 176.50p | 46729 |
| 09/01/2025 | 176.50p | 177.55p | 174.47p | 176.50p | 227667 |
| 08/01/2025 | 176.50p | 180.00p | 173.00p | 176.50p | 56828 |
| 07/01/2025 | 176.50p | 177.55p | 174.47p | 176.50p | 50079 |
| 06/01/2025 | 177.50p | 180.00p | 175.00p | 176.00p | 11547 |
| 03/01/2025 | 177.50p | 177.50p | 175.00p | 177.50p | 18049 |
| 02/01/2025 | 177.50p | 177.50p | 175.00p | 177.50p | 27870 |
| 31/12/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 16000 |
| 30/12/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 33298 |
| 27/12/2024 | 177.50p | 177.50p | 175.55p | 177.50p | 2019 |
| 24/12/2024 | 178.50p | 179.90p | 175.00p | 177.50p | 2763 |
| 23/12/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 2464 |
| 20/12/2024 | 177.50p | 177.50p | 175.00p | 177.50p | 66356 |
| 19/12/2024 | 177.50p | 177.50p | 176.00p | 177.50p | 12593 |
| 18/12/2024 | 178.50p | 178.50p | 176.00p | 177.50p | 7063 |
| 17/12/2024 | 177.50p | 177.80p | 175.05p | 177.50p | 12188 |
| 16/12/2024 | 177.50p | 178.50p | 176.00p | 177.50p | 2012 |
| 13/12/2024 | 177.50p | 178.00p | 175.05p | 177.50p | 20111 |
| 12/12/2024 | 177.50p | 178.25p | 176.10p | 177.50p | 15912 |
| 11/12/2024 | 177.50p | 178.35p | 176.00p | 177.50p | 270389 |
| 10/12/2024 | 177.50p | 179.05p | 176.00p | 177.50p | 14619 |
| 09/12/2024 | 177.50p | 179.05p | 175.00p | 177.50p | 23415 |
| 06/12/2024 | 178.50p | 180.74p | 176.00p | 177.50p | 20490 |
| 05/12/2024 | 178.50p | 180.81p | 176.40p | 178.50p | 2678 |
| 04/12/2024 | 178.50p | 180.81p | 177.50p | 178.50p | 73684 |
| 03/12/2024 | 178.50p | 180.81p | 175.00p | 178.50p | 19334 |
| 02/12/2024 | 178.50p | 180.81p | 178.50p | 178.50p | 54908 |
| 29/11/2024 | 178.50p | 180.81p | 176.40p | 178.50p | 73922 |
| 28/11/2024 | 179.50p | 182.47p | 179.50p | 179.50p | 18716 |
| 27/11/2024 | 179.50p | 182.50p | 179.50p | 179.50p | 20096 |
| 26/11/2024 | 179.50p | 184.00p | 179.50p | 184.00p | 13193 |
| 25/11/2024 | 179.50p | 182.88p | 179.50p | 179.50p | 207249 |
| 22/11/2024 | 179.50p | 181.00p | 179.50p | 179.50p | 0 |
| 21/11/2024 | 179.50p | 182.88p | 179.50p | 179.50p | 23930 |
| 20/11/2024 | 179.50p | 184.00p | 179.50p | 184.00p | 18017 |
| 19/11/2024 | 179.50p | 181.00p | 179.50p | 179.50p | 8718 |
| 18/11/2024 | 179.50p | 183.00p | 179.50p | 179.50p | 41676 |
| 15/11/2024 | 179.50p | 182.92p | 175.00p | 179.50p | 17432 |
| 14/11/2024 | 179.00p | 182.92p | 179.00p | 179.50p | 35695 |
| 13/11/2024 | 179.00p | 182.70p | 175.50p | 179.00p | 16632 |
| 12/11/2024 | 178.00p | 182.80p | 175.80p | 179.00p | 42413 |
| 11/11/2024 | 175.00p | 181.00p | 173.00p | 175.00p | 31857 |
| 08/11/2024 | 175.00p | 177.10p | 175.00p | 176.50p | 15471 |
| 07/11/2024 | 175.00p | 179.86p | 175.00p | 176.50p | 3371 |
| 06/11/2024 | 175.00p | 179.86p | 175.00p | 176.50p | 9903 |
| 05/11/2024 | 175.00p | 179.16p | 175.00p | 176.50p | 10149 |
| 04/11/2024 | 175.00p | 179.16p | 175.00p | 176.50p | 7509 |
| 01/11/2024 | 175.00p | 180.00p | 173.00p | 176.50p | 18515 |
| 31/10/2024 | 175.00p | 179.90p | 175.00p | 176.50p | 9400 |
| 30/10/2024 | 170.50p | 176.00p | 166.00p | 173.00p | 75612 |
| 29/10/2024 | 171.00p | 173.00p | 170.50p | 170.50p | 220173 |
| 28/10/2024 | 171.00p | 173.00p | 171.00p | 171.00p | 65266 |
| 25/10/2024 | 171.00p | 174.20p | 171.00p | 171.00p | 25735 |
| 24/10/2024 | 171.50p | 175.00p | 171.50p | 171.50p | 196563 |
| 23/10/2024 | 171.50p | 172.00p | 171.50p | 171.50p | 183967 |
| 22/10/2024 | 171.50p | 175.00p | 171.50p | 171.50p | 108578 |
| 21/10/2024 | 171.50p | 175.00p | 171.50p | 173.00p | 48530 |
| 18/10/2024 | 171.50p | 173.95p | 171.44p | 171.50p | 43713 |
| 17/10/2024 | 171.50p | 173.95p | 171.22p | 171.50p | 31062 |
| 16/10/2024 | 171.50p | 173.95p | 170.80p | 171.50p | 15361 |
| 15/10/2024 | 171.50p | 171.50p | 170.75p | 171.50p | 4899 |
| 14/10/2024 | 171.50p | 173.95p | 170.38p | 171.50p | 23793 |
| 11/10/2024 | 171.50p | 175.00p | 170.38p | 171.00p | 11105 |
| 10/10/2024 | 171.50p | 174.16p | 170.00p | 171.50p | 53671 |
| 09/10/2024 | 171.50p | 173.60p | 168.00p | 171.50p | 200527 |
| 08/10/2024 | 171.50p | 171.50p | 168.00p | 171.50p | 32976 |
| 07/10/2024 | 171.50p | 172.00p | 168.00p | 171.50p | 254743 |
| 04/10/2024 | 173.00p | 173.00p | 168.00p | 171.50p | 10050 |
| 03/10/2024 | 175.00p | 178.00p | 168.00p | 173.00p | 3881 |
| 02/10/2024 | 176.50p | 176.50p | 170.00p | 175.00p | 30872 |
| 01/10/2024 | 178.50p | 182.00p | 173.00p | 176.50p | 31701 |
| 30/09/2024 | 180.00p | 180.00p | 174.00p | 178.50p | 34212 |
| 27/09/2024 | 180.00p | 180.00p | 175.20p | 180.00p | 46867 |
| 26/09/2024 | 180.00p | 185.00p | 177.60p | 180.00p | 30783 |
| 25/09/2024 | 180.00p | 180.00p | 175.00p | 180.00p | 24527 |
| 24/09/2024 | 180.50p | 185.00p | 177.78p | 180.00p | 10481 |
| 23/09/2024 | 180.50p | 180.50p | 176.00p | 180.50p | 87317 |
| 20/09/2024 | 180.50p | 180.50p | 176.00p | 180.50p | 33229 |
| 19/09/2024 | 180.50p | 180.50p | 176.29p | 180.50p | 27730 |
| 18/09/2024 | 180.50p | 180.50p | 176.28p | 180.50p | 12733 |
| 17/09/2024 | 180.00p | 180.50p | 176.25p | 180.50p | 13881 |
| 16/09/2024 | 180.50p | 182.30p | 176.09p | 180.00p | 26980 |
| 13/09/2024 | 180.50p | 180.50p | 176.09p | 180.50p | 3041 |
| 12/09/2024 | 180.50p | 180.50p | 176.09p | 180.50p | 5071 |
| 11/09/2024 | 181.00p | 181.00p | 176.09p | 180.50p | 94924 |
| 10/09/2024 | 182.00p | 182.60p | 177.00p | 181.00p | 12542 |
| 09/09/2024 | 183.00p | 183.00p | 176.00p | 182.00p | 32670 |
| 06/09/2024 | 183.00p | 183.80p | 178.00p | 183.00p | 47951 |
| 05/09/2024 | 183.00p | 183.00p | 178.20p | 183.00p | 1011 |
| 04/09/2024 | 183.00p | 183.88p | 178.20p | 183.00p | 8317 |
| 03/09/2024 | 183.50p | 188.00p | 179.00p | 183.50p | 69986 |
| 02/09/2024 | 183.50p | 186.56p | 182.29p | 183.50p | 7993 |
| 30/08/2024 | 183.50p | 186.56p | 182.24p | 183.50p | 83770 |
| 29/08/2024 | 183.50p | 183.50p | 182.00p | 183.50p | 69070 |
| 28/08/2024 | 183.50p | 186.95p | 183.00p | 183.50p | 11345 |
| 27/08/2024 | 183.50p | 187.00p | 183.00p | 183.50p | 43825 |
| 23/08/2024 | 183.50p | 183.50p | 181.25p | 183.50p | 163933 |
| 22/08/2024 | 183.50p | 187.55p | 181.25p | 183.50p | 252329 |
| 21/08/2024 | 183.50p | 187.55p | 183.50p | 183.50p | 11070 |
| 20/08/2024 | 183.00p | 183.50p | 182.66p | 183.50p | 21562 |
| 19/08/2024 | 183.50p | 187.55p | 181.25p | 183.50p | 10866 |
| 16/08/2024 | 183.50p | 187.55p | 182.13p | 183.50p | 8157 |
| 15/08/2024 | 183.50p | 187.55p | 179.00p | 183.50p | 20157 |
| 14/08/2024 | 183.00p | 188.00p | 181.10p | 183.50p | 40370 |
| 13/08/2024 | 183.00p | 185.00p | 181.00p | 183.50p | 37325 |
| 12/08/2024 | 183.00p | 184.50p | 181.00p | 183.50p | 11518 |
| 09/08/2024 | 183.00p | 184.85p | 181.00p | 183.50p | 20704 |
| 08/08/2024 | 183.00p | 185.00p | 180.00p | 183.50p | 7732 |
| 07/08/2024 | 183.00p | 185.10p | 181.00p | 184.00p | 37867 |
| 06/08/2024 | 183.00p | 185.50p | 180.25p | 184.00p | 62260 |
| 05/08/2024 | 183.00p | 185.60p | 182.60p | 185.00p | 12573 |
| 02/08/2024 | 185.00p | 187.00p | 182.00p | 185.00p | 28980 |
| 01/08/2024 | 182.50p | 188.00p | 182.50p | 185.00p | 26109 |
| 31/07/2024 | 182.50p | 185.40p | 182.00p | 182.00p | 30696 |
| 30/07/2024 | 182.50p | 185.36p | 182.00p | 184.50p | 29783 |
| 29/07/2024 | 182.50p | 185.50p | 182.10p | 184.50p | 32654 |
| 26/07/2024 | 182.50p | 187.00p | 174.00p | 184.50p | 11419 |
| 25/07/2024 | 182.50p | 185.83p | 178.09p | 182.50p | 21227 |
| 24/07/2024 | 182.50p | 185.86p | 181.70p | 182.50p | 1885 |
| 23/07/2024 | 182.50p | 185.91p | 181.62p | 182.50p | 42987 |
| 22/07/2024 | 182.50p | 185.92p | 181.60p | 182.50p | 50048 |
| 19/07/2024 | 182.50p | 184.00p | 181.60p | 182.50p | 1888 |
| 18/07/2024 | 180.00p | 187.00p | 180.00p | 182.50p | 117418 |
| 17/07/2024 | 180.00p | 187.00p | 180.00p | 180.00p | 9857 |
| 16/07/2024 | 180.00p | 184.50p | 180.00p | 180.00p | 18388 |
| 15/07/2024 | 180.00p | 184.50p | 175.00p | 180.00p | 5072 |
| 12/07/2024 | 176.50p | 183.00p | 175.00p | 180.00p | 53498 |
| 11/07/2024 | 176.50p | 179.65p | 176.00p | 176.50p | 41409 |
| 10/07/2024 | 176.50p | 180.00p | 174.40p | 176.50p | 9747 |
| 09/07/2024 | 176.50p | 179.00p | 173.55p | 176.50p | 59612 |
| 08/07/2024 | 176.50p | 178.30p | 173.55p | 176.50p | 23187 |
| 05/07/2024 | 176.50p | 176.50p | 173.35p | 176.50p | 16710 |
| 04/07/2024 | 176.50p | 176.80p | 173.00p | 176.50p | 70066 |
| 03/07/2024 | 177.00p | 177.00p | 173.35p | 176.50p | 40296 |
| 02/07/2024 | 177.00p | 177.42p | 177.00p | 177.00p | 1350 |
| 01/07/2024 | 178.50p | 181.00p | 174.00p | 177.00p | 16630 |
| 28/06/2024 | 180.50p | 183.00p | 175.00p | 178.50p | 68524 |
| 27/06/2024 | 181.50p | 182.00p | 178.00p | 182.00p | 18224 |
| 26/06/2024 | 184.50p | 187.00p | 180.00p | 181.50p | 25066 |
| 25/06/2024 | 184.50p | 188.00p | 181.00p | 184.50p | 4582 |
| 24/06/2024 | 184.50p | 184.50p | 181.00p | 184.50p | 205258 |
| 21/06/2024 | 184.50p | 186.00p | 181.70p | 184.50p | 43226 |
| 20/06/2024 | 184.50p | 185.80p | 183.17p | 184.50p | 23309 |
| 19/06/2024 | 184.50p | 186.00p | 183.17p | 184.50p | 11143 |
| 18/06/2024 | 184.50p | 186.00p | 183.17p | 184.50p | 2921 |
| 17/06/2024 | 184.50p | 186.02p | 183.17p | 184.50p | 17240 |
| 14/06/2024 | 184.50p | 186.18p | 182.54p | 184.50p | 13408 |
| 13/06/2024 | 184.50p | 188.00p | 181.00p | 184.50p | 9606 |
| 12/06/2024 | 184.50p | 184.50p | 181.00p | 184.50p | 23500 |
| 11/06/2024 | 184.50p | 186.32p | 182.49p | 184.50p | 5420 |
| 10/06/2024 | 182.00p | 186.84p | 178.40p | 184.50p | 18453 |
| 07/06/2024 | 182.00p | 188.00p | 181.89p | 184.50p | 44520 |
| 06/06/2024 | 183.50p | 186.92p | 183.50p | 183.50p | 3053 |
| 05/06/2024 | 183.50p | 186.50p | 183.50p | 183.50p | 19885 |
| 04/06/2024 | 181.50p | 187.00p | 181.50p | 183.50p | 10190 |
*Close Price adjusted for both dividends and splits