Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
River UK Micro Cap Limited (RMMC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/04/2016 | 115.00p | 115.20p | 113.00p | 115.00p | 35389 |
| 31/03/2016 | 115.00p | 115.00p | 113.04p | 115.00p | 7750 |
| 30/03/2016 | 115.00p | 115.00p | 113.04p | 115.00p | 7428 |
| 29/03/2016 | 115.00p | 115.00p | 113.04p | 115.00p | 1651 |
| 24/03/2016 | 115.00p | 115.00p | 113.00p | 115.00p | 9198 |
| 23/03/2016 | 115.50p | 115.74p | 113.54p | 115.00p | 15161 |
| 22/03/2016 | 115.75p | 117.11p | 113.50p | 115.50p | 46699 |
| 21/03/2016 | 115.75p | 115.75p | 114.03p | 115.75p | 6000 |
| 18/03/2016 | 115.75p | 117.11p | 114.00p | 115.75p | 22884 |
| 17/03/2016 | 115.75p | 115.75p | 115.75p | 115.75p | 0 |
| 16/03/2016 | 115.75p | 115.75p | 114.00p | 115.75p | 17180 |
| 15/03/2016 | 115.75p | 115.89p | 114.03p | 115.75p | 28186 |
| 14/03/2016 | 116.00p | 116.24p | 114.00p | 115.75p | 31280 |
| 11/03/2016 | 116.00p | 116.00p | 114.44p | 116.00p | 6771 |
| 10/03/2016 | 116.00p | 116.28p | 114.00p | 116.00p | 46412 |
| 09/03/2016 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 08/03/2016 | 115.75p | 117.00p | 115.75p | 116.00p | 22500 |
| 07/03/2016 | 115.75p | 116.00p | 114.03p | 115.75p | 51538 |
| 04/03/2016 | 115.75p | 116.00p | 114.00p | 115.75p | 41359 |
| 03/03/2016 | 115.75p | 116.00p | 115.00p | 115.75p | 8904 |
| 02/03/2016 | 116.00p | 116.00p | 114.17p | 115.75p | 26825 |
| 01/03/2016 | 115.75p | 115.75p | 114.38p | 115.75p | 3575 |
| 29/02/2016 | 115.75p | 116.00p | 114.38p | 115.75p | 23673 |
| 26/02/2016 | 115.75p | 116.14p | 114.00p | 115.75p | 37442 |
| 25/02/2016 | 116.00p | 116.00p | 114.00p | 115.75p | 32720 |
| 24/02/2016 | 116.00p | 116.00p | 114.24p | 116.00p | 16214 |
| 23/02/2016 | 116.00p | 116.52p | 114.00p | 116.00p | 22402 |
| 22/02/2016 | 115.00p | 116.67p | 114.00p | 115.50p | 39880 |
| 19/02/2016 | 115.00p | 115.00p | 113.00p | 115.00p | 15214 |
| 18/02/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 17/02/2016 | 114.50p | 115.52p | 112.54p | 115.00p | 18671 |
| 16/02/2016 | 116.00p | 116.00p | 112.50p | 114.50p | 33534 |
| 15/02/2016 | 116.00p | 116.00p | 114.04p | 116.00p | 3354 |
| 12/02/2016 | 116.00p | 116.00p | 114.04p | 116.00p | 8534 |
| 11/02/2016 | 118.00p | 118.00p | 114.20p | 116.00p | 63677 |
| 10/02/2016 | 118.00p | 118.60p | 116.20p | 118.00p | 7681 |
| 09/02/2016 | 118.00p | 118.68p | 116.64p | 118.00p | 24334 |
| 08/02/2016 | 118.00p | 118.00p | 116.64p | 118.00p | 7000 |
| 05/02/2016 | 118.00p | 118.00p | 116.64p | 118.00p | 973 |
| 04/02/2016 | 118.00p | 118.00p | 116.64p | 118.00p | 7108 |
| 03/02/2016 | 118.00p | 118.00p | 116.64p | 118.00p | 16834 |
| 02/02/2016 | 117.00p | 118.60p | 115.64p | 117.00p | 10034 |
| 01/02/2016 | 118.00p | 118.00p | 115.64p | 117.00p | 15620 |
| 29/01/2016 | 118.00p | 118.00p | 116.64p | 118.00p | 7000 |
| 28/01/2016 | 118.00p | 118.00p | 116.64p | 118.00p | 3170 |
| 27/01/2016 | 118.00p | 118.00p | 116.64p | 117.00p | 29835 |
| 26/01/2016 | 118.00p | 118.00p | 116.64p | 118.00p | 26778 |
| 25/01/2016 | 118.00p | 118.00p | 116.64p | 118.00p | 5005 |
| 22/01/2016 | 118.00p | 118.00p | 116.64p | 118.00p | 30452 |
| 21/01/2016 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 20/01/2016 | 120.00p | 120.00p | 117.64p | 118.00p | 44798 |
| 19/01/2016 | 120.00p | 120.48p | 118.64p | 120.00p | 25333 |
| 18/01/2016 | 121.00p | 121.00p | 118.75p | 120.00p | 74644 |
| 15/01/2016 | 121.00p | 121.56p | 119.00p | 121.00p | 76673 |
| 14/01/2016 | 121.00p | 121.60p | 119.64p | 121.00p | 25162 |
| 13/01/2016 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 12/01/2016 | 121.00p | 121.00p | 119.64p | 121.00p | 1041 |
| 11/01/2016 | 121.00p | 122.24p | 119.64p | 121.00p | 14147 |
| 08/01/2016 | 121.00p | 122.50p | 119.64p | 121.00p | 36303 |
| 07/01/2016 | 121.00p | 122.24p | 119.64p | 121.00p | 30797 |
| 06/01/2016 | 121.00p | 122.28p | 119.00p | 121.00p | 59954 |
| 05/01/2016 | 121.00p | 122.30p | 119.64p | 121.00p | 8591 |
| 04/01/2016 | 121.00p | 122.36p | 119.64p | 121.00p | 7435 |
| 31/12/2015 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 30/12/2015 | 121.00p | 122.36p | 119.64p | 121.00p | 12808 |
| 29/12/2015 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 24/12/2015 | 121.00p | 121.00p | 119.64p | 121.00p | 485 |
| 23/12/2015 | 121.00p | 122.36p | 119.64p | 121.00p | 5776 |
| 22/12/2015 | 121.00p | 122.36p | 119.64p | 121.00p | 9076 |
| 21/12/2015 | 121.00p | 122.36p | 121.00p | 121.00p | 27110 |
| 18/12/2015 | 121.00p | 122.36p | 121.00p | 121.00p | 11031 |
| 17/12/2015 | 121.00p | 122.36p | 119.50p | 121.00p | 61370 |
| 16/12/2015 | 121.00p | 121.00p | 119.64p | 121.00p | 7200 |
| 15/12/2015 | 121.00p | 121.22p | 121.00p | 121.00p | 8000 |
| 14/12/2015 | 121.00p | 121.22p | 119.64p | 121.00p | 23220 |
| 11/12/2015 | 121.00p | 121.22p | 119.50p | 121.00p | 7060 |
| 10/12/2015 | 121.00p | 121.22p | 119.56p | 121.00p | 13439 |
| 09/12/2015 | 121.00p | 121.22p | 121.00p | 121.00p | 6000 |
| 08/12/2015 | 121.00p | 121.22p | 119.56p | 121.00p | 24098 |
| 07/12/2015 | 121.00p | 121.22p | 120.00p | 121.00p | 50062 |
| 04/12/2015 | 121.00p | 121.22p | 121.00p | 121.00p | 8249 |
| 03/12/2015 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 02/12/2015 | 121.00p | 121.22p | 119.52p | 121.00p | 33335 |
| 01/12/2015 | 121.00p | 121.32p | 119.50p | 121.00p | 21270 |
| 30/11/2015 | 121.00p | 121.36p | 121.00p | 121.00p | 17615 |
| 27/11/2015 | 121.00p | 121.36p | 121.00p | 121.00p | 43999 |
| 26/11/2015 | 121.00p | 121.60p | 119.48p | 121.00p | 52249 |
| 25/11/2015 | 121.00p | 121.76p | 119.48p | 121.00p | 35777 |
| 24/11/2015 | 121.00p | 121.80p | 119.48p | 121.00p | 9650 |
| 23/11/2015 | 121.00p | 121.80p | 119.44p | 121.00p | 27900 |
| 20/11/2015 | 121.00p | 121.80p | 121.00p | 121.00p | 12360 |
| 19/11/2015 | 121.00p | 121.84p | 119.40p | 121.00p | 18308 |
| 18/11/2015 | 121.00p | 121.88p | 121.00p | 121.00p | 6522 |
| 17/11/2015 | 121.00p | 121.88p | 119.32p | 121.00p | 25886 |
| 16/11/2015 | 121.00p | 121.96p | 119.04p | 121.00p | 62125 |
| 13/11/2015 | 121.00p | 122.00p | 119.04p | 121.00p | 77045 |
| 12/11/2015 | 120.50p | 122.28p | 119.04p | 121.00p | 89595 |
| 11/11/2015 | 120.00p | 122.00p | 120.00p | 120.00p | 81964 |
| 10/11/2015 | 120.00p | 121.16p | 118.32p | 120.00p | 38504 |
| 09/11/2015 | 119.00p | 121.20p | 118.40p | 120.00p | 100868 |
| 06/11/2015 | 119.00p | 120.12p | 119.00p | 119.00p | 82880 |
| 05/11/2015 | 119.00p | 120.12p | 119.00p | 119.00p | 2497 |
| 04/11/2015 | 119.00p | 120.24p | 117.32p | 119.00p | 26691 |
| 03/11/2015 | 119.00p | 120.52p | 117.25p | 119.00p | 10819 |
| 02/11/2015 | 119.00p | 120.52p | 119.00p | 119.00p | 8532 |
| 30/10/2015 | 119.00p | 121.00p | 117.32p | 119.00p | 8767 |
| 29/10/2015 | 119.00p | 119.00p | 117.04p | 119.00p | 21245 |
| 28/10/2015 | 119.00p | 119.00p | 118.00p | 119.00p | 10500 |
| 27/10/2015 | 119.00p | 120.52p | 119.00p | 119.00p | 616 |
| 26/10/2015 | 119.00p | 120.56p | 117.00p | 119.00p | 88992 |
| 23/10/2015 | 119.00p | 120.60p | 119.00p | 119.00p | 33158 |
| 22/10/2015 | 117.50p | 119.00p | 116.18p | 119.00p | 16754 |
| 21/10/2015 | 116.50p | 118.88p | 116.50p | 117.50p | 6711 |
| 20/10/2015 | 116.00p | 117.94p | 115.16p | 116.50p | 27610 |
| 19/10/2015 | 116.00p | 117.92p | 116.00p | 116.00p | 5274 |
| 16/10/2015 | 116.00p | 117.92p | 116.00p | 116.00p | 2575 |
| 15/10/2015 | 115.00p | 117.92p | 115.00p | 116.00p | 32930 |
| 14/10/2015 | 115.00p | 115.00p | 114.20p | 115.00p | 10000 |
| 13/10/2015 | 114.00p | 116.42p | 113.70p | 114.50p | 20698 |
| 12/10/2015 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 09/10/2015 | 114.00p | 114.00p | 113.08p | 114.00p | 3000 |
| 08/10/2015 | 113.00p | 115.92p | 113.00p | 114.00p | 41757 |
| 07/10/2015 | 110.75p | 114.56p | 110.75p | 113.00p | 48383 |
| 06/10/2015 | 109.50p | 110.75p | 109.50p | 110.75p | 0 |
| 05/10/2015 | 109.00p | 110.47p | 109.00p | 109.50p | 8530 |
| 02/10/2015 | 108.00p | 109.98p | 107.62p | 108.75p | 14000 |
| 01/10/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 30/09/2015 | 108.00p | 108.00p | 106.65p | 108.00p | 10000 |
| 29/09/2015 | 108.00p | 109.17p | 106.65p | 108.00p | 26150 |
| 28/09/2015 | 108.00p | 109.17p | 106.65p | 108.00p | 9650 |
| 25/09/2015 | 108.00p | 109.17p | 106.75p | 108.00p | 21500 |
| 24/09/2015 | 108.00p | 109.17p | 106.65p | 108.00p | 36190 |
| 23/09/2015 | 107.75p | 109.17p | 107.75p | 108.00p | 34284 |
| 22/09/2015 | 107.50p | 108.25p | 106.15p | 107.75p | 43600 |
| 21/09/2015 | 107.50p | 108.67p | 106.15p | 107.50p | 15750 |
| 18/09/2015 | 107.50p | 108.67p | 107.50p | 107.50p | 11500 |
| 17/09/2015 | 106.50p | 108.17p | 105.15p | 107.00p | 14680 |
| 16/09/2015 | 105.50p | 105.50p | 105.35p | 105.50p | 1206 |
| 15/09/2015 | 105.50p | 105.50p | 104.00p | 105.50p | 38899 |
| 14/09/2015 | 105.50p | 105.50p | 104.00p | 105.50p | 50500 |
| 11/09/2015 | 106.00p | 106.00p | 105.47p | 105.50p | 35076 |
| 10/09/2015 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 09/09/2015 | 105.50p | 105.50p | 104.00p | 105.50p | 22620 |
| 08/09/2015 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 07/09/2015 | 106.50p | 108.00p | 104.00p | 105.50p | 12000 |
| 04/09/2015 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 03/09/2015 | 106.50p | 106.50p | 105.03p | 106.50p | 28423 |
| 02/09/2015 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 01/09/2015 | 106.50p | 106.50p | 106.47p | 106.50p | 2800 |
| 28/08/2015 | 107.00p | 107.00p | 106.98p | 107.00p | 10528 |
| 27/08/2015 | 108.50p | 108.50p | 106.44p | 107.00p | 20906 |
| 26/08/2015 | 108.50p | 108.50p | 107.66p | 108.50p | 60194 |
| 25/08/2015 | 108.50p | 108.86p | 108.50p | 108.50p | 2789 |
| 24/08/2015 | 109.50p | 109.50p | 107.66p | 108.50p | 33568 |
| 21/08/2015 | 109.50p | 109.50p | 108.66p | 109.50p | 4846 |
| 20/08/2015 | 109.50p | 109.86p | 108.66p | 109.50p | 13153 |
| 19/08/2015 | 109.50p | 109.50p | 108.66p | 109.50p | 10000 |
| 18/08/2015 | 109.50p | 111.00p | 108.66p | 109.50p | 27024 |
| 17/08/2015 | 109.50p | 109.50p | 108.66p | 109.50p | 2000 |
| 14/08/2015 | 109.50p | 109.86p | 108.66p | 109.50p | 6930 |
| 13/08/2015 | 109.50p | 109.86p | 109.50p | 109.50p | 1000 |
| 12/08/2015 | 109.50p | 110.50p | 109.50p | 109.50p | 13693 |
| 11/08/2015 | 109.50p | 109.92p | 108.63p | 109.50p | 4423 |
| 10/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 07/08/2015 | 109.50p | 109.92p | 109.50p | 109.50p | 36727 |
| 06/08/2015 | 109.50p | 109.92p | 108.48p | 109.50p | 33000 |
| 05/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 04/08/2015 | 109.50p | 109.92p | 109.50p | 109.50p | 17950 |
| 03/08/2015 | 109.50p | 109.50p | 108.66p | 109.50p | 6000 |
| 31/07/2015 | 109.50p | 109.92p | 108.63p | 109.50p | 17000 |
| 30/07/2015 | 109.50p | 109.92p | 108.63p | 109.50p | 22420 |
| 29/07/2015 | 109.50p | 109.92p | 109.50p | 109.50p | 27307 |
| 28/07/2015 | 109.50p | 109.95p | 108.63p | 109.50p | 10405 |
| 27/07/2015 | 109.00p | 109.00p | 108.42p | 109.00p | 15000 |
| 24/07/2015 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 23/07/2015 | 109.50p | 109.98p | 108.42p | 109.00p | 31712 |
| 22/07/2015 | 109.50p | 110.01p | 109.50p | 109.50p | 20500 |
| 21/07/2015 | 109.50p | 109.89p | 109.50p | 109.50p | 81365 |
| 20/07/2015 | 109.50p | 109.89p | 109.50p | 109.50p | 14407 |
| 17/07/2015 | 109.50p | 109.89p | 109.50p | 109.50p | 2074 |
| 16/07/2015 | 109.50p | 109.89p | 109.50p | 109.50p | 10000 |
| 15/07/2015 | 109.50p | 109.89p | 108.33p | 109.50p | 5234 |
| 14/07/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 13/07/2015 | 109.50p | 109.89p | 108.33p | 109.50p | 40500 |
| 10/07/2015 | 109.50p | 109.89p | 108.30p | 109.50p | 4500 |
| 09/07/2015 | 109.50p | 109.89p | 109.50p | 109.50p | 6105 |
| 08/07/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 07/07/2015 | 109.50p | 109.89p | 109.50p | 109.50p | 12250 |
| 06/07/2015 | 110.00p | 110.00p | 109.50p | 109.50p | 9100 |
| 03/07/2015 | 109.50p | 110.39p | 109.50p | 110.00p | 25898 |
| 02/07/2015 | 109.50p | 109.89p | 109.50p | 109.50p | 172 |
| 01/07/2015 | 109.50p | 109.99p | 108.03p | 109.50p | 20793 |
| 30/06/2015 | 109.50p | 110.04p | 108.03p | 109.50p | 24636 |
| 29/06/2015 | 110.00p | 110.00p | 108.03p | 109.50p | 1000 |
| 26/06/2015 | 110.00p | 110.54p | 108.65p | 110.00p | 9523 |
| 25/06/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/06/2015 | 110.50p | 110.98p | 108.83p | 110.00p | 73140 |
| 23/06/2015 | 109.25p | 110.98p | 108.89p | 110.50p | 36607 |
| 22/06/2015 | 108.75p | 109.88p | 108.15p | 109.25p | 29156 |
| 19/06/2015 | 108.50p | 109.52p | 108.50p | 108.75p | 33275 |
*Close Price adjusted for both dividends and splits