Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
Real Estate Credit Investments Ltd (RECI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2019 | 168.00p | 168.00p | 167.00p | 167.00p | 86927 |
| 20/09/2019 | 167.00p | 168.68p | 164.00p | 164.00p | 720807 |
| 19/09/2019 | 169.00p | 169.00p | 166.50p | 167.00p | 337138 |
| 18/09/2019 | 169.00p | 169.00p | 167.00p | 168.00p | 62518 |
| 17/09/2019 | 169.00p | 169.00p | 167.00p | 168.00p | 257212 |
| 16/09/2019 | 168.50p | 169.00p | 167.99p | 169.00p | 81222 |
| 13/09/2019 | 168.00p | 168.50p | 167.00p | 168.50p | 294128 |
| 12/09/2019 | 168.00p | 168.00p | 166.00p | 166.50p | 216825 |
| 11/09/2019 | 165.50p | 167.00p | 165.50p | 166.50p | 56025 |
| 10/09/2019 | 167.00p | 167.00p | 164.98p | 165.50p | 139623 |
| 09/09/2019 | 167.00p | 167.00p | 165.00p | 166.00p | 592619 |
| 06/09/2019 | 167.50p | 167.50p | 165.50p | 166.00p | 202523 |
| 05/09/2019 | 168.00p | 168.00p | 165.50p | 166.00p | 192592 |
| 04/09/2019 | 167.50p | 167.50p | 166.43p | 167.00p | 12904 |
| 03/09/2019 | 167.00p | 167.00p | 164.50p | 167.00p | 175377 |
| 02/09/2019 | 167.00p | 167.00p | 165.52p | 166.50p | 105218 |
| 30/08/2019 | 166.50p | 167.00p | 165.50p | 167.00p | 119982 |
| 29/08/2019 | 165.50p | 166.50p | 165.50p | 166.00p | 94678 |
| 28/08/2019 | 165.50p | 166.00p | 165.01p | 166.00p | 88251 |
| 27/08/2019 | 166.00p | 167.00p | 165.00p | 165.00p | 58873 |
| 23/08/2019 | 166.00p | 167.00p | 164.00p | 165.50p | 747799 |
| 22/08/2019 | 167.50p | 169.50p | 165.00p | 165.50p | 325761 |
| 21/08/2019 | 168.50p | 169.32p | 168.00p | 168.00p | 85013 |
| 20/08/2019 | 170.00p | 170.00p | 168.00p | 168.00p | 388521 |
| 19/08/2019 | 170.00p | 170.00p | 168.00p | 169.00p | 31985 |
| 16/08/2019 | 169.50p | 169.50p | 167.00p | 167.00p | 103518 |
| 15/08/2019 | 168.00p | 169.00p | 167.00p | 167.50p | 118304 |
| 14/08/2019 | 168.00p | 168.00p | 166.50p | 166.50p | 74798 |
| 13/08/2019 | 170.00p | 170.00p | 167.00p | 167.00p | 139946 |
| 12/08/2019 | 167.00p | 168.00p | 166.50p | 168.00p | 168298 |
| 09/08/2019 | 167.50p | 168.05p | 167.50p | 167.50p | 49332 |
| 08/08/2019 | 167.00p | 168.50p | 167.00p | 167.00p | 89797 |
| 07/08/2019 | 168.00p | 169.50p | 167.50p | 167.50p | 95649 |
| 06/08/2019 | 170.00p | 170.00p | 168.16p | 170.00p | 95510 |
| 05/08/2019 | 170.00p | 170.00p | 168.04p | 170.00p | 285924 |
| 02/08/2019 | 168.00p | 169.00p | 168.00p | 169.00p | 241785 |
| 01/08/2019 | 168.00p | 168.82p | 167.00p | 167.50p | 131220 |
| 31/07/2019 | 169.00p | 169.32p | 168.00p | 169.00p | 127326 |
| 30/07/2019 | 169.50p | 170.70p | 169.00p | 169.00p | 33067 |
| 29/07/2019 | 169.50p | 171.77p | 168.00p | 168.50p | 202044 |
| 26/07/2019 | 170.50p | 170.50p | 168.52p | 169.00p | 453515 |
| 25/07/2019 | 169.00p | 170.94p | 168.00p | 168.00p | 771671 |
| 24/07/2019 | 173.00p | 173.00p | 168.50p | 168.50p | 152364 |
| 23/07/2019 | 169.00p | 169.34p | 168.74p | 169.00p | 30684 |
| 22/07/2019 | 169.00p | 169.31p | 168.48p | 169.00p | 305276 |
| 19/07/2019 | 169.00p | 169.50p | 168.00p | 169.00p | 247402 |
| 18/07/2019 | 168.50p | 171.00p | 168.50p | 168.50p | 174213 |
| 17/07/2019 | 171.50p | 171.59p | 168.50p | 168.50p | 552242 |
| 16/07/2019 | 173.00p | 173.00p | 169.00p | 171.50p | 327458 |
| 15/07/2019 | 169.50p | 171.00p | 169.00p | 169.00p | 82477 |
| 12/07/2019 | 169.00p | 170.47p | 169.00p | 170.25p | 220362 |
| 11/07/2019 | 169.00p | 170.30p | 169.00p | 170.00p | 135841 |
| 10/07/2019 | 168.50p | 170.50p | 168.50p | 169.50p | 291167 |
| 09/07/2019 | 169.00p | 170.50p | 168.50p | 168.50p | 128331 |
| 08/07/2019 | 170.00p | 170.00p | 168.53p | 170.00p | 123091 |
| 05/07/2019 | 171.00p | 171.00p | 167.00p | 168.50p | 496339 |
| 04/07/2019 | 170.00p | 170.00p | 168.50p | 170.00p | 339845 |
| 03/07/2019 | 172.50p | 172.50p | 171.00p | 171.50p | 284651 |
| 02/07/2019 | 172.50p | 172.50p | 170.50p | 171.50p | 75544 |
| 01/07/2019 | 172.50p | 172.50p | 170.00p | 171.50p | 239796 |
| 28/06/2019 | 170.00p | 171.00p | 170.00p | 170.50p | 123648 |
| 27/06/2019 | 170.00p | 171.00p | 170.00p | 170.00p | 168337 |
| 26/06/2019 | 170.50p | 171.22p | 170.50p | 171.00p | 142880 |
| 25/06/2019 | 170.00p | 171.50p | 170.00p | 170.00p | 280282 |
| 24/06/2019 | 170.00p | 170.97p | 169.00p | 169.50p | 165568 |
| 21/06/2019 | 170.00p | 170.50p | 169.00p | 169.50p | 333795 |
| 20/06/2019 | 170.00p | 171.00p | 170.00p | 171.00p | 254335 |
| 19/06/2019 | 170.00p | 171.50p | 169.50p | 170.00p | 100000 |
| 18/06/2019 | 170.00p | 172.00p | 170.00p | 171.50p | 79352 |
| 17/06/2019 | 170.00p | 171.00p | 170.00p | 171.00p | 50816 |
| 14/06/2019 | 170.00p | 172.00p | 170.00p | 172.00p | 112865 |
| 13/06/2019 | 172.00p | 172.00p | 169.50p | 170.00p | 314914 |
| 12/06/2019 | 170.50p | 171.25p | 170.50p | 170.50p | 98839 |
| 11/06/2019 | 171.00p | 172.00p | 170.50p | 170.50p | 330403 |
| 10/06/2019 | 171.50p | 172.47p | 170.00p | 171.50p | 87671 |
| 07/06/2019 | 171.00p | 171.50p | 170.50p | 171.50p | 172110 |
| 06/06/2019 | 172.00p | 172.00p | 169.69p | 172.00p | 175798 |
| 05/06/2019 | 171.50p | 172.00p | 170.50p | 171.00p | 81112 |
| 04/06/2019 | 170.50p | 172.00p | 170.50p | 171.00p | 130636 |
| 03/06/2019 | 170.50p | 172.09p | 170.50p | 170.50p | 66105 |
| 31/05/2019 | 171.50p | 172.00p | 171.00p | 171.00p | 26032 |
| 30/05/2019 | 171.00p | 172.00p | 171.00p | 172.00p | 638587 |
| 29/05/2019 | 170.50p | 172.29p | 170.00p | 172.00p | 2082135 |
| 28/05/2019 | 170.50p | 172.76p | 170.50p | 171.00p | 73785 |
| 24/05/2019 | 172.00p | 172.85p | 170.50p | 170.50p | 233438 |
| 23/05/2019 | 173.50p | 173.66p | 172.00p | 173.00p | 110927 |
| 22/05/2019 | 173.00p | 173.65p | 171.50p | 173.00p | 236530 |
| 21/05/2019 | 174.50p | 174.50p | 173.02p | 174.50p | 96106 |
| 20/05/2019 | 174.00p | 174.25p | 173.00p | 174.00p | 103335 |
| 17/05/2019 | 174.50p | 174.50p | 173.00p | 173.00p | 19594 |
| 16/05/2019 | 174.50p | 174.50p | 173.00p | 174.00p | 123834 |
| 15/05/2019 | 174.50p | 174.50p | 173.21p | 174.50p | 53813 |
| 14/05/2019 | 175.00p | 175.00p | 173.50p | 174.50p | 159736 |
| 13/05/2019 | 174.00p | 175.00p | 172.50p | 174.00p | 179363 |
| 10/05/2019 | 174.00p | 174.50p | 173.31p | 173.50p | 117831 |
| 09/05/2019 | 174.00p | 174.00p | 172.50p | 174.00p | 38045 |
| 08/05/2019 | 174.00p | 174.00p | 172.50p | 174.00p | 282388 |
| 07/05/2019 | 175.50p | 175.50p | 173.50p | 175.00p | 61086 |
| 03/05/2019 | 173.50p | 174.61p | 173.50p | 174.50p | 51725 |
| 02/05/2019 | 175.50p | 175.50p | 173.00p | 174.50p | 164894 |
| 01/05/2019 | 175.50p | 175.50p | 174.00p | 174.25p | 151257 |
| 30/04/2019 | 175.50p | 175.50p | 173.50p | 175.50p | 106653 |
| 29/04/2019 | 174.50p | 175.00p | 173.74p | 174.50p | 178973 |
| 26/04/2019 | 175.00p | 176.00p | 173.00p | 175.50p | 360150 |
| 25/04/2019 | 175.00p | 175.00p | 173.00p | 175.00p | 61014 |
| 24/04/2019 | 175.00p | 175.00p | 173.50p | 175.00p | 182081 |
| 23/04/2019 | 174.50p | 175.50p | 172.94p | 173.00p | 221279 |
| 18/04/2019 | 173.00p | 174.50p | 172.80p | 173.00p | 142803 |
| 17/04/2019 | 173.00p | 173.00p | 172.00p | 173.00p | 163699 |
| 16/04/2019 | 173.00p | 173.00p | 170.50p | 172.50p | 92781 |
| 15/04/2019 | 172.00p | 172.00p | 170.74p | 171.00p | 59180 |
| 12/04/2019 | 172.00p | 172.00p | 170.50p | 171.00p | 95794 |
| 11/04/2019 | 171.50p | 172.00p | 170.00p | 171.00p | 504671 |
| 10/04/2019 | 171.00p | 171.30p | 169.50p | 170.50p | 222117 |
| 09/04/2019 | 169.50p | 170.70p | 169.50p | 169.50p | 98247 |
| 08/04/2019 | 171.00p | 171.00p | 169.50p | 169.50p | 63517 |
| 05/04/2019 | 169.50p | 171.00p | 169.50p | 170.00p | 269530 |
| 04/04/2019 | 170.00p | 170.50p | 169.50p | 170.00p | 113099 |
| 03/04/2019 | 170.50p | 170.50p | 169.00p | 170.50p | 59440 |
| 02/04/2019 | 170.00p | 170.50p | 169.00p | 169.75p | 630397 |
| 01/04/2019 | 168.00p | 170.50p | 168.00p | 168.50p | 100968 |
| 29/03/2019 | 170.50p | 170.50p | 168.00p | 168.00p | 185617 |
| 28/03/2019 | 166.50p | 170.50p | 166.50p | 169.00p | 417649 |
| 27/03/2019 | 168.50p | 169.00p | 166.50p | 169.00p | 298297 |
| 26/03/2019 | 166.50p | 167.97p | 166.50p | 166.50p | 112997 |
| 25/03/2019 | 169.00p | 169.00p | 166.33p | 168.50p | 28603 |
| 22/03/2019 | 168.00p | 168.00p | 166.00p | 167.50p | 108545 |
| 21/03/2019 | 168.00p | 169.30p | 166.50p | 166.50p | 256968 |
| 20/03/2019 | 167.00p | 167.50p | 166.50p | 167.00p | 95177 |
| 19/03/2019 | 169.50p | 169.50p | 167.00p | 167.50p | 204946 |
| 18/03/2019 | 169.50p | 169.50p | 167.00p | 167.00p | 29937 |
| 15/03/2019 | 169.50p | 169.50p | 167.00p | 168.50p | 68122 |
| 14/03/2019 | 168.50p | 170.50p | 168.03p | 169.00p | 51739 |
| 13/03/2019 | 168.00p | 169.00p | 168.00p | 169.00p | 34185 |
| 12/03/2019 | 169.00p | 169.50p | 168.00p | 168.50p | 79597 |
| 11/03/2019 | 169.00p | 170.50p | 168.50p | 169.00p | 176494 |
| 08/03/2019 | 170.00p | 170.00p | 168.50p | 169.00p | 87782 |
| 07/03/2019 | 169.50p | 170.50p | 168.89p | 169.00p | 65749 |
| 06/03/2019 | 172.50p | 173.00p | 170.50p | 172.00p | 128289 |
| 05/03/2019 | 170.00p | 171.69p | 169.00p | 171.00p | 198570 |
| 04/03/2019 | 172.00p | 172.65p | 171.00p | 172.00p | 70503 |
| 01/03/2019 | 172.00p | 172.25p | 170.42p | 172.00p | 74315 |
| 28/02/2019 | 170.00p | 172.25p | 170.00p | 170.00p | 52305 |
| 27/02/2019 | 170.00p | 172.00p | 169.95p | 170.00p | 59776 |
| 26/02/2019 | 170.50p | 172.30p | 170.00p | 170.00p | 229832 |
| 25/02/2019 | 168.50p | 172.54p | 168.50p | 170.75p | 94236 |
| 22/02/2019 | 170.00p | 172.00p | 169.61p | 171.50p | 107378 |
| 21/02/2019 | 172.00p | 172.00p | 171.00p | 171.50p | 22212 |
| 20/02/2019 | 170.50p | 171.00p | 168.53p | 169.00p | 344068 |
| 19/02/2019 | 170.50p | 170.50p | 168.59p | 169.00p | 182256 |
| 18/02/2019 | 169.50p | 170.47p | 168.50p | 168.50p | 105061 |
| 15/02/2019 | 169.00p | 170.60p | 169.00p | 169.50p | 342963 |
| 14/02/2019 | 168.50p | 170.50p | 168.50p | 169.50p | 523768 |
| 13/02/2019 | 169.00p | 170.50p | 168.00p | 170.00p | 200340 |
| 12/02/2019 | 169.50p | 170.62p | 168.75p | 170.00p | 84681 |
| 11/02/2019 | 168.00p | 170.25p | 168.00p | 168.50p | 34928 |
| 08/02/2019 | 168.00p | 169.34p | 168.00p | 168.00p | 91775 |
| 07/02/2019 | 171.00p | 171.00p | 168.50p | 170.00p | 23301 |
| 06/02/2019 | 171.00p | 171.00p | 169.50p | 169.50p | 865276 |
| 05/02/2019 | 171.00p | 171.00p | 170.23p | 171.00p | 1234020 |
| 04/02/2019 | 170.00p | 171.00p | 169.50p | 170.50p | 99957 |
| 01/02/2019 | 170.00p | 170.00p | 166.50p | 170.00p | 1715028 |
| 31/01/2019 | 170.00p | 170.00p | 168.97p | 170.00p | 135800 |
| 30/01/2019 | 168.50p | 169.50p | 167.89p | 169.00p | 55449 |
| 29/01/2019 | 167.00p | 168.77p | 166.33p | 166.50p | 473532 |
| 28/01/2019 | 166.50p | 168.40p | 166.00p | 167.50p | 54564 |
| 25/01/2019 | 168.00p | 168.00p | 166.00p | 168.00p | 27533 |
| 24/01/2019 | 167.00p | 167.00p | 165.00p | 165.00p | 25746 |
| 23/01/2019 | 167.00p | 168.10p | 166.00p | 167.00p | 152333 |
| 22/01/2019 | 169.00p | 169.50p | 168.01p | 169.50p | 95623 |
| 21/01/2019 | 168.50p | 168.50p | 166.00p | 168.00p | 65317 |
| 18/01/2019 | 165.00p | 168.00p | 165.00p | 167.00p | 169156 |
| 17/01/2019 | 166.00p | 166.50p | 165.00p | 165.00p | 128707 |
| 16/01/2019 | 165.00p | 166.00p | 164.00p | 164.00p | 90446 |
| 15/01/2019 | 165.00p | 165.50p | 163.00p | 164.50p | 96386 |
| 14/01/2019 | 166.50p | 166.50p | 164.70p | 166.50p | 50577 |
| 11/01/2019 | 166.00p | 166.61p | 164.50p | 165.50p | 69783 |
| 10/01/2019 | 164.50p | 165.99p | 164.23p | 165.50p | 64918 |
| 09/01/2019 | 166.50p | 166.50p | 165.00p | 165.50p | 16174 |
| 08/01/2019 | 167.00p | 167.00p | 164.50p | 166.50p | 193797 |
| 07/01/2019 | 165.50p | 166.50p | 164.50p | 165.50p | 143231 |
| 04/01/2019 | 164.50p | 167.00p | 163.50p | 166.50p | 75067 |
| 03/01/2019 | 164.50p | 165.33p | 164.50p | 164.50p | 51846 |
| 02/01/2019 | 164.50p | 165.33p | 164.50p | 165.00p | 36248 |
| 31/12/2018 | 165.33p | 165.75p | 165.00p | 165.75p | 26486 |
| 28/12/2018 | 167.00p | 167.00p | 164.00p | 166.50p | 66710 |
| 27/12/2018 | 166.00p | 166.00p | 164.00p | 164.00p | 81644 |
| 24/12/2018 | 165.50p | 165.50p | 164.96p | 165.50p | 100711 |
| 21/12/2018 | 166.50p | 166.50p | 162.00p | 166.00p | 510667 |
| 20/12/2018 | 163.50p | 165.00p | 162.38p | 165.00p | 127711 |
| 19/12/2018 | 167.00p | 167.00p | 163.00p | 165.00p | 56557 |
| 18/12/2018 | 164.00p | 166.00p | 164.00p | 165.00p | 70767 |
| 17/12/2018 | 164.50p | 166.00p | 162.50p | 164.50p | 64965 |
| 14/12/2018 | 165.00p | 165.05p | 164.00p | 164.00p | 84524 |
| 13/12/2018 | 166.00p | 167.00p | 164.00p | 164.00p | 883101 |
| 12/12/2018 | 167.00p | 168.00p | 165.05p | 167.50p | 206392 |
| 11/12/2018 | 165.50p | 167.00p | 164.48p | 166.50p | 99187 |
| 10/12/2018 | 166.00p | 166.00p | 163.00p | 165.00p | 153073 |
| 07/12/2018 | 167.00p | 167.00p | 163.50p | 165.00p | 271086 |
| 06/12/2018 | 167.00p | 167.00p | 164.33p | 166.00p | 62512 |
*Close Price adjusted for both dividends and splits