Real Estate Credit Investments Ltd (RECI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Real Estate Credit Investments Ltd

Date Open High Low Close* Volume
30/11/2009 259.25p 259.25p 257.83p 257.83p 0
27/11/2009 259.25p 259.25p 254.53p 259.25p 11668
26/11/2009 259.25p 261.60p 259.25p 261.60p 7956
25/11/2009 235.68p 265.85p 235.68p 261.60p 71495
24/11/2009 226.25p 226.25p 223.90p 223.90p 0
23/11/2009 226.25p 226.25p 226.25p 226.25p 10608
20/11/2009 226.25p 228.61p 226.25p 228.61p 0
19/11/2009 226.25p 230.02p 226.25p 226.25p 1007
18/11/2009 226.25p 226.25p 226.25p 226.25p 31823
17/11/2009 223.90p 223.90p 223.90p 223.90p 0
16/11/2009 226.25p 226.25p 223.90p 223.90p 0
13/11/2009 230.97p 230.97p 226.25p 226.25p 88074
12/11/2009 226.25p 228.61p 226.25p 228.61p 0
11/11/2009 226.25p 226.25p 226.25p 226.25p 6365
10/11/2009 230.97p 230.97p 230.97p 230.97p 13790
09/11/2009 218.24p 223.90p 218.24p 223.90p 0
06/11/2009 222.48p 222.48p 218.24p 218.24p 0
05/11/2009 216.83p 222.48p 216.83p 222.48p 21215
04/11/2009 216.83p 216.83p 214.47p 214.47p 3713
03/11/2009 212.11p 212.11p 212.11p 212.11p 0
02/11/2009 212.11p 212.11p 212.11p 212.11p 0
30/10/2009 212.11p 212.11p 212.11p 212.11p 0
29/10/2009 212.11p 212.11p 212.11p 212.11p 3182
28/10/2009 214.47p 214.47p 214.47p 214.47p 0
27/10/2009 216.83p 216.83p 214.47p 214.47p 9547
26/10/2009 220.12p 220.12p 220.12p 220.12p 0
23/10/2009 220.12p 220.12p 220.12p 220.12p 0
22/10/2009 220.12p 220.12p 220.12p 220.12p 0
21/10/2009 220.12p 220.12p 220.12p 220.12p 0
20/10/2009 220.12p 220.12p 220.12p 220.12p 0
19/10/2009 221.54p 221.54p 220.12p 220.12p 3182
16/10/2009 226.25p 226.25p 216.83p 224.84p 36066
15/10/2009 226.25p 229.55p 226.25p 229.55p 1061
14/10/2009 230.49p 230.49p 229.55p 229.55p 21215
13/10/2009 230.97p 230.97p 230.49p 230.49p 3182
12/10/2009 216.83p 237.09p 216.83p 237.09p 8739
09/10/2009 218.71p 218.71p 217.30p 217.30p 1591
08/10/2009 204.57p 213.05p 204.57p 213.05p 7563
07/10/2009 201.27p 201.74p 201.27p 201.74p 2122
06/10/2009 201.27p 201.27p 201.27p 201.27p 0
05/10/2009 204.57p 204.57p 201.27p 201.27p 1061
02/10/2009 201.27p 201.27p 201.27p 201.27p 0
01/10/2009 201.27p 201.27p 201.27p 201.27p 0
30/09/2009 203.16p 203.16p 201.27p 201.27p 0
29/09/2009 201.27p 203.16p 201.27p 203.16p 0
28/09/2009 204.10p 204.10p 201.27p 201.27p 2917
25/09/2009 193.26p 201.27p 193.26p 201.27p 0
24/09/2009 202.68p 202.68p 193.26p 193.26p 30687
23/09/2009 226.25p 226.25p 208.81p 208.81p 10183
22/09/2009 225.78p 225.78p 225.78p 225.78p 0
21/09/2009 226.25p 226.25p 225.78p 225.78p 3182

*Close Price adjusted for both dividends and splits