React Group (REAT) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. React Group

Date Open High Low Close* Volume
09/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
08/04/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 1
07/04/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
04/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 3
03/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
02/04/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 20
01/04/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 9
31/03/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 1
28/03/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
27/03/2008 54,687.50p 54,687.50p 50,781.25p 50,781.25p 6
26/03/2008 54,687.50p 54,687.50p 54,687.50p 54,687.50p 0
25/03/2008 54,687.50p 54,687.50p 54,687.50p 54,687.50p 0
20/03/2008 54,687.50p 54,687.50p 54,687.50p 54,687.50p 0
19/03/2008 54,687.50p 54,687.50p 54,687.50p 54,687.50p 0
18/03/2008 54,687.50p 54,687.50p 50,781.25p 54,687.50p 0
17/03/2008 54,687.50p 54,687.50p 50,781.25p 54,687.50p 0
14/03/2008 54,687.50p 54,687.50p 50,781.25p 54,687.50p 0
13/03/2008 54,687.50p 54,687.50p 54,687.50p 54,687.50p 0
12/03/2008 54,687.50p 54,687.50p 50,781.25p 54,687.50p 0
11/03/2008 54,687.50p 54,687.50p 50,781.25p 54,687.50p 0
10/03/2008 54,687.50p 54,687.50p 54,687.50p 54,687.50p 1
07/03/2008 54,687.50p 54,687.50p 50,781.25p 54,687.50p 0
06/03/2008 54,687.50p 54,687.50p 50,781.25p 54,687.50p 0
05/03/2008 54,687.50p 54,687.50p 50,781.25p 54,687.50p 0
04/03/2008 54,687.50p 54,687.50p 54,687.50p 54,687.50p 0
03/03/2008 54,687.50p 54,687.50p 50,781.25p 54,687.50p 0
29/02/2008 54,687.50p 54,687.50p 54,687.50p 54,687.50p 0
28/02/2008 54,687.50p 54,687.50p 54,687.50p 54,687.50p 0
27/02/2008 54,687.50p 54,687.50p 50,781.25p 54,687.50p 0
26/02/2008 54,687.50p 54,687.50p 54,687.50p 54,687.50p 0
25/02/2008 50,781.25p 54,687.50p 42,968.75p 54,687.50p 0
22/02/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
21/02/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
20/02/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
19/02/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
18/02/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
15/02/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
14/02/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
13/02/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
12/02/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
11/02/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
08/02/2008 54,687.50p 54,687.50p 50,781.25p 50,781.25p 1
07/02/2008 58,593.76p 58,593.76p 54,687.50p 54,687.50p 0
06/02/2008 58,593.76p 58,593.76p 50,781.25p 58,593.76p 5
05/02/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
04/02/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
01/02/2008 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
31/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
30/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
29/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 1
28/01/2008 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
25/01/2008 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
24/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
23/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
22/01/2008 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
21/01/2008 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
18/01/2008 58,593.76p 58,593.76p 50,781.25p 58,593.76p 1
17/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 1
16/01/2008 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
15/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
14/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
11/01/2008 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
10/01/2008 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
09/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 2
08/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
07/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
04/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
03/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
02/01/2008 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
31/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
28/12/2007 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
27/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
24/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
21/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
20/12/2007 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
19/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
18/12/2007 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
17/12/2007 58,593.76p 58,593.76p 50,781.25p 58,593.76p 0
14/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
13/12/2007 58,593.76p 58,593.76p 50,781.25p 58,593.76p 1
12/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
11/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
10/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 3
07/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
06/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
05/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
04/12/2007 58,593.76p 58,593.76p 58,593.76p 58,593.76p 0
03/12/2007 66,406.25p 66,406.25p 58,593.76p 58,593.76p 3
30/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 1
29/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 0
28/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 0
27/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 1
26/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 1
23/11/2007 74,218.75p 74,218.75p 66,406.25p 66,406.25p 17
22/11/2007 74,218.75p 74,218.75p 74,218.75p 74,218.75p 0
21/11/2007 74,218.75p 74,218.75p 74,218.75p 74,218.75p 0
20/11/2007 74,218.75p 74,218.75p 74,218.75p 74,218.75p 0
19/11/2007 74,218.75p 74,218.75p 74,218.75p 74,218.75p 0
16/11/2007 74,218.75p 74,218.75p 74,218.75p 74,218.75p 0
15/11/2007 74,218.75p 74,218.75p 74,218.75p 74,218.75p 0
14/11/2007 66,406.25p 74,218.75p 66,406.25p 74,218.75p 0
13/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 0
12/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 0
09/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 0
08/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 0
07/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 0
06/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 1
05/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 2
02/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 0
01/11/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 0
31/10/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 8
30/10/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 0
29/10/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 1
26/10/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 0
25/10/2007 66,406.25p 66,406.25p 66,406.25p 66,406.25p 4
24/10/2007 80,078.13p 80,078.13p 72,265.63p 72,265.63p 4
23/10/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
22/10/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
19/10/2007 82,031.25p 82,031.25p 70,312.50p 80,078.13p 6
18/10/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
17/10/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
16/10/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
15/10/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
12/10/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
11/10/2007 80,078.13p 70,312.50p 62,500.00p 82,031.25p 4
10/10/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 2
09/10/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 2
08/10/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
05/10/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
04/10/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 2
03/10/2007 80,078.13p 78,125.00p 78,125.00p 80,078.13p 1
02/10/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
01/10/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
28/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
27/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
26/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
25/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 1
24/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 1
21/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
20/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
19/09/2007 80,078.13p 70,312.50p 70,312.50p 80,078.13p 1
18/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
17/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
14/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
13/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
12/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
11/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
10/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
07/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
06/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
05/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
04/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
03/09/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
31/08/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 1
30/08/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
29/08/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 1
28/08/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
24/08/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 1
23/08/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
22/08/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
21/08/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 0
20/08/2007 80,078.13p 80,078.13p 80,078.13p 80,078.13p 1
17/08/2007 82,031.25p 93,750.00p 80,078.13p 80,078.13p 1
16/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
15/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 22
14/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
13/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 1
10/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
09/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 1
08/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 2
07/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
06/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 1
03/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
02/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
01/08/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
31/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
30/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 2
27/07/2007 89,843.75p 89,843.75p 82,031.25p 82,031.25p 4
26/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
25/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 3
24/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
23/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
20/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
19/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 2
18/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
17/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
16/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
13/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
12/07/2007 82,031.25p 82,031.25p 82,031.25p 82,031.25p 0
11/07/2007 89,843.75p 89,843.75p 89,843.75p 89,843.75p 3
10/07/2007 85,937.50p 89,843.75p 85,937.50p 89,843.75p 3
09/07/2007 89,843.75p 89,843.75p 89,843.75p 89,843.75p 1
06/07/2007 89,843.75p 89,843.75p 89,843.75p 89,843.75p 3
05/07/2007 85,937.50p 89,843.75p 85,937.50p 89,843.75p 0
04/07/2007 85,937.50p 85,937.50p 85,937.50p 85,937.50p 3
03/07/2007 85,937.50p 85,937.50p 85,937.50p 85,937.50p 0
02/07/2007 85,937.50p 93,750.00p 85,937.50p 85,937.50p 0
29/06/2007 85,937.50p 93,750.00p 85,937.50p 85,937.50p 2
28/06/2007 85,937.50p 85,937.50p 85,937.50p 85,937.50p 0
27/06/2007 93,750.00p 93,750.00p 85,937.50p 85,937.50p 1

*Close Price adjusted for both dividends and splits