React Group (REAT) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. React Group

Date Open High Low Close* Volume
22/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
21/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
20/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
19/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
16/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
15/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
14/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
13/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
12/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
09/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
08/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
07/01/2009 15,625.00p 15,625.00p 15,625.00p 15,625.00p 0
06/01/2009 23,437.50p 23,437.50p 15,625.00p 15,625.00p 21
05/01/2009 23,437.50p 23,437.50p 23,437.50p 23,437.50p 0
02/01/2009 27,343.75p 27,343.75p 23,437.50p 23,437.50p 2
31/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
30/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
29/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
24/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
23/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
22/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
19/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
18/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
17/12/2008 19,531.25p 27,343.75p 19,531.25p 27,343.75p 0
16/12/2008 19,531.25p 27,343.75p 19,531.25p 27,343.75p 0
15/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
12/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
11/12/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
10/12/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
09/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
08/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
05/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
04/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
03/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
02/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
01/12/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
28/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
27/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 2
26/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
25/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
24/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 1
21/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
20/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
19/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
18/11/2008 19,531.25p 27,343.75p 19,531.25p 27,343.75p 0
17/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
14/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
13/11/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
12/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
11/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
10/11/2008 27,343.75p 27,343.75p 19,531.25p 27,343.75p 0
07/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
06/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
05/11/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
04/11/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
03/11/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
31/10/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
30/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
29/10/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 13
28/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
27/10/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
24/10/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
23/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
22/10/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
21/10/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
20/10/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
17/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
16/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
15/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 1
14/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
13/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
10/10/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
09/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
08/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
07/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
06/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
03/10/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
02/10/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
01/10/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
30/09/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
29/09/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
26/09/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
25/09/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 16
24/09/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
23/09/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
22/09/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
19/09/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
18/09/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
17/09/2008 27,343.75p 27,500.00p 27,343.75p 27,343.75p 0
16/09/2008 27,343.75p 27,343.75p 27,343.75p 27,343.75p 0
15/09/2008 31,250.00p 31,250.00p 27,343.75p 27,343.75p 0
12/09/2008 31,250.00p 31,250.00p 31,250.00p 31,250.00p 0
11/09/2008 31,250.00p 31,250.00p 31,250.00p 31,250.00p 0
10/09/2008 35,156.25p 35,156.25p 31,250.00p 31,250.00p 2
09/09/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
08/09/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
05/09/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
04/09/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 2
03/09/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
02/09/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
01/09/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
29/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
28/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
27/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
26/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
22/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
21/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
20/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
19/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
18/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
15/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
14/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
13/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
12/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
11/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
08/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
07/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
06/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
05/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
04/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 1
01/08/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
31/07/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
30/07/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
29/07/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
28/07/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
25/07/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 0
24/07/2008 39,062.50p 39,062.50p 39,062.50p 39,062.50p 7
23/07/2008 46,875.00p 46,875.00p 39,062.50p 39,062.50p 1
22/07/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 2
21/07/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
18/07/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
17/07/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 5
16/07/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
15/07/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
14/07/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
11/07/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
10/07/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 0
09/07/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 0
08/07/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 0
07/07/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 0
04/07/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
03/07/2008 50,781.25p 50,781.25p 46,875.00p 46,875.00p 2
02/07/2008 46,875.00p 50,781.25p 46,875.00p 46,875.00p 0
01/07/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
30/06/2008 50,781.25p 50,781.25p 46,875.00p 46,875.00p 0
27/06/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 1
26/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
25/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
24/06/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 0
23/06/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 0
20/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 1
19/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
18/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
17/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
16/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
13/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
12/06/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 9
11/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
10/06/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 0
09/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 3
06/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
05/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
04/06/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 0
03/06/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
02/06/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 0
30/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
29/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
28/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
27/05/2008 46,875.00p 46,875.00p 42,968.75p 46,875.00p 0
23/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
22/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
21/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
20/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
19/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
16/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
15/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
14/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 4
13/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
12/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
09/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
08/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
07/05/2008 46,875.00p 46,875.00p 46,875.00p 46,875.00p 0
06/05/2008 50,781.25p 50,781.25p 46,875.00p 46,875.00p 21
02/05/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
01/05/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
30/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
29/04/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
28/04/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
25/04/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
24/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
23/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
22/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
21/04/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 1
18/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
17/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
16/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
15/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
14/04/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0
11/04/2008 50,781.25p 50,781.25p 42,968.75p 50,781.25p 0
10/04/2008 50,781.25p 50,781.25p 50,781.25p 50,781.25p 0

*Close Price adjusted for both dividends and splits