Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
React Group (REAT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2015 | 81.25p | 84.30p | 80.80p | 81.25p | 11920 |
| 07/09/2015 | 81.25p | 84.30p | 78.63p | 81.25p | 13595 |
| 04/09/2015 | 81.25p | 81.25p | 81.25p | 81.25p | 0 |
| 03/09/2015 | 81.25p | 83.90p | 78.26p | 81.25p | 11910 |
| 02/09/2015 | 81.25p | 84.75p | 78.00p | 81.25p | 21709 |
| 01/09/2015 | 81.25p | 81.25p | 77.75p | 81.25p | 2648 |
| 28/08/2015 | 87.50p | 87.50p | 76.26p | 81.25p | 23185 |
| 27/08/2015 | 87.50p | 87.50p | 82.50p | 87.50p | 1775 |
| 26/08/2015 | 87.50p | 90.74p | 80.10p | 87.50p | 11336 |
| 25/08/2015 | 87.50p | 87.50p | 76.03p | 87.50p | 11927 |
| 24/08/2015 | 87.50p | 87.50p | 76.26p | 87.50p | 38388 |
| 21/08/2015 | 87.50p | 92.50p | 83.50p | 87.50p | 4576 |
| 20/08/2015 | 87.50p | 91.79p | 75.00p | 87.50p | 75883 |
| 19/08/2015 | 93.75p | 93.75p | 82.63p | 87.50p | 54023 |
| 18/08/2015 | 87.50p | 97.50p | 78.00p | 93.75p | 135920 |
| 17/08/2015 | 93.75p | 104.00p | 75.00p | 87.50p | 276202 |
| 14/08/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 13/08/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 12/08/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 11/08/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 10/08/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 07/08/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 06/08/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 05/08/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 04/08/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 03/08/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 31/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 30/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 29/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 28/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 27/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 24/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 23/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 22/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 21/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 20/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 17/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 16/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 15/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 14/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 13/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 10/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 09/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 08/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 07/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 06/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 03/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 02/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 01/07/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 30/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 29/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 26/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 25/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 24/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 23/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 22/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 19/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 18/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 17/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 16/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 15/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 12/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 11/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 10/06/2015 | 206.25p | 193.75p | 193.75p | 193.75p | 0 |
| 09/06/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 08/06/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 05/06/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 04/06/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 03/06/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 02/06/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 01/06/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 29/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 28/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 27/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 26/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 22/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 21/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 20/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 19/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 18/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 15/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 14/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 13/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 12/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 11/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 08/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 07/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 06/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 05/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 01/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 30/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 29/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 28/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 27/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 24/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 23/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 22/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 21/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 20/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 17/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 16/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 15/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 14/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 13/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 10/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 09/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 08/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 07/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 02/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 01/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 31/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 30/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 27/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 26/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 25/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 24/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 23/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 20/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 19/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 18/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 17/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 16/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 13/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 12/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 11/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 10/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 09/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 06/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 05/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 04/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 03/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 02/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 27/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 26/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 25/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 24/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 23/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 20/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 19/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 18/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 17/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 16/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 13/02/2015 | 5,156.25p | 5,200.00p | 3,940.63p | 4,843.75p | 405 |
| 12/02/2015 | 4,218.75p | 5,625.00p | 4,093.75p | 5,156.25p | 236 |
| 11/02/2015 | 6,250.00p | 6,546.88p | 4,375.00p | 4,687.50p | 493 |
| 10/02/2015 | 5,000.00p | 6,250.00p | 4,556.25p | 6,250.00p | 1042 |
| 09/02/2015 | 5,000.00p | 5,312.50p | 4,375.00p | 5,000.00p | 239 |
| 06/02/2015 | 4,375.00p | 5,000.00p | 4,225.00p | 5,000.00p | 283 |
| 05/02/2015 | 3,906.25p | 4,640.63p | 3,471.88p | 4,375.00p | 344 |
| 04/02/2015 | 4,375.00p | 4,375.00p | 3,750.00p | 3,906.25p | 115 |
| 03/02/2015 | 4,687.50p | 4,687.50p | 3,906.25p | 4,375.00p | 168 |
| 02/02/2015 | 4,687.50p | 4,687.50p | 4,515.63p | 4,687.50p | 68 |
| 30/01/2015 | 5,000.00p | 5,000.00p | 4,093.75p | 4,687.50p | 62 |
| 29/01/2015 | 5,156.25p | 5,156.25p | 4,062.50p | 5,000.00p | 321 |
| 28/01/2015 | 5,156.25p | 5,468.75p | 4,687.50p | 5,156.25p | 0 |
| 27/01/2015 | 5,156.25p | 5,187.50p | 4,687.50p | 5,156.25p | 107 |
| 26/01/2015 | 5,156.25p | 5,531.25p | 4,800.00p | 5,156.25p | 35 |
| 23/01/2015 | 5,156.25p | 6,250.00p | 4,793.75p | 5,156.25p | 10 |
| 22/01/2015 | 5,781.25p | 5,781.25p | 4,750.00p | 5,156.25p | 38 |
| 21/01/2015 | 5,781.25p | 5,781.25p | 5,156.25p | 5,781.25p | 26 |
| 20/01/2015 | 6,093.75p | 6,093.75p | 5,281.25p | 5,781.25p | 61 |
| 19/01/2015 | 6,250.00p | 6,718.75p | 5,343.75p | 6,093.75p | 32 |
| 16/01/2015 | 5,468.75p | 7,031.25p | 5,234.38p | 6,250.00p | 287 |
| 15/01/2015 | 4,375.00p | 5,625.00p | 4,375.00p | 5,468.75p | 177 |
| 14/01/2015 | 5,468.75p | 5,468.75p | 5,318.75p | 5,468.75p | 16 |
| 13/01/2015 | 5,625.00p | 5,625.00p | 5,031.25p | 5,468.75p | 204 |
| 12/01/2015 | 5,625.00p | 5,625.00p | 5,343.75p | 5,625.00p | 41 |
| 09/01/2015 | 5,625.00p | 5,625.00p | 5,343.75p | 5,625.00p | 86 |
| 08/01/2015 | 5,625.00p | 5,625.00p | 5,343.75p | 5,625.00p | 45 |
| 07/01/2015 | 5,781.25p | 5,781.25p | 5,312.50p | 5,625.00p | 65 |
| 06/01/2015 | 5,781.25p | 5,868.75p | 5,625.00p | 5,781.25p | 84 |
| 05/01/2015 | 6,875.00p | 6,875.00p | 4,875.00p | 5,781.25p | 332 |
| 02/01/2015 | 6,875.00p | 6,875.00p | 6,468.75p | 6,875.00p | 35 |
| 31/12/2014 | 6,875.00p | 6,875.00p | 6,875.00p | 6,875.00p | 0 |
| 30/12/2014 | 6,875.00p | 6,875.00p | 5,953.13p | 6,875.00p | 17 |
| 29/12/2014 | 6,875.00p | 6,875.00p | 6,531.25p | 6,875.00p | 18 |
| 24/12/2014 | 6,875.00p | 6,875.00p | 6,875.00p | 6,875.00p | 0 |
| 23/12/2014 | 5,625.00p | 6,875.00p | 5,625.00p | 6,875.00p | 80 |
| 22/12/2014 | 6,718.75p | 6,718.75p | 5,425.00p | 5,625.00p | 239 |
| 19/12/2014 | 7,187.50p | 7,656.25p | 6,250.00p | 6,718.75p | 123 |
| 18/12/2014 | 7,031.25p | 7,187.50p | 6,468.75p | 7,187.50p | 49 |
| 17/12/2014 | 7,500.00p | 7,500.00p | 6,421.88p | 7,031.25p | 102 |
| 16/12/2014 | 7,343.75p | 7,625.00p | 7,031.25p | 7,500.00p | 34 |
| 15/12/2014 | 7,500.00p | 7,500.00p | 7,031.25p | 7,343.75p | 23 |
| 12/12/2014 | 7,343.75p | 7,500.00p | 7,031.25p | 7,500.00p | 16 |
| 11/12/2014 | 7,656.25p | 7,656.25p | 7,500.00p | 7,656.25p | 24 |
| 10/12/2014 | 7,656.25p | 7,812.50p | 7,500.00p | 7,656.25p | 33 |
| 09/12/2014 | 8,437.50p | 8,437.50p | 7,500.00p | 7,656.25p | 57 |
| 08/12/2014 | 8,437.50p | 8,437.50p | 7,500.00p | 8,437.50p | 14 |
| 05/12/2014 | 8,437.50p | 8,437.50p | 7,500.00p | 8,437.50p | 1 |
| 04/12/2014 | 8,437.50p | 8,437.50p | 7,500.00p | 8,437.50p | 5 |
| 03/12/2014 | 7,500.00p | 8,437.50p | 7,500.00p | 8,437.50p | 98 |
| 02/12/2014 | 7,343.75p | 7,500.00p | 7,343.75p | 7,500.00p | 0 |
| 01/12/2014 | 7,343.75p | 7,768.75p | 7,281.25p | 7,343.75p | 197 |
| 28/11/2014 | 7,343.75p | 7,656.25p | 7,343.75p | 7,343.75p | 64 |
| 27/11/2014 | 8,593.75p | 8,593.75p | 7,187.50p | 7,343.75p | 566 |
| 26/11/2014 | 7,187.50p | 8,437.50p | 7,187.50p | 8,281.25p | 474 |
| 25/11/2014 | 7,031.25p | 7,806.25p | 5,468.75p | 7,187.50p | 77 |
| 24/11/2014 | 7,343.75p | 7,775.00p | 6,281.25p | 7,031.25p | 396 |
| 21/11/2014 | 8,593.75p | 8,593.75p | 7,187.50p | 7,500.00p | 277 |
*Close Price adjusted for both dividends and splits