Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
React Group (REAT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 26/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 22/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 21/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 20/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 19/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 18/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 15/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 14/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 13/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 12/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 11/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 08/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 07/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 06/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 05/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 01/05/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 30/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 29/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 28/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 27/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 24/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 23/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 22/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 21/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 20/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 17/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 16/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 15/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 14/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 13/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 10/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 09/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 08/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 07/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 02/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 01/04/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 31/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 30/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 27/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 26/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 25/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 24/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 23/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 20/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 19/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 18/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 17/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 16/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 13/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 12/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 11/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 10/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 09/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 06/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 05/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 04/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 03/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 02/03/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 27/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 26/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 25/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 24/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 23/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 20/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 19/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 18/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 17/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 16/02/2015 | 5,156.25p | 4,843.75p | 4,843.75p | 4,843.75p | 0 |
| 13/02/2015 | 5,156.25p | 5,200.00p | 3,940.63p | 4,843.75p | 405 |
| 12/02/2015 | 4,218.75p | 5,625.00p | 4,093.75p | 5,156.25p | 236 |
| 11/02/2015 | 6,250.00p | 6,546.88p | 4,375.00p | 4,687.50p | 493 |
| 10/02/2015 | 5,000.00p | 6,250.00p | 4,556.25p | 6,250.00p | 1042 |
| 09/02/2015 | 5,000.00p | 5,312.50p | 4,375.00p | 5,000.00p | 239 |
| 06/02/2015 | 4,375.00p | 5,000.00p | 4,225.00p | 5,000.00p | 283 |
| 05/02/2015 | 3,906.25p | 4,640.63p | 3,471.88p | 4,375.00p | 344 |
| 04/02/2015 | 4,375.00p | 4,375.00p | 3,750.00p | 3,906.25p | 115 |
| 03/02/2015 | 4,687.50p | 4,687.50p | 3,906.25p | 4,375.00p | 168 |
| 02/02/2015 | 4,687.50p | 4,687.50p | 4,515.63p | 4,687.50p | 68 |
| 30/01/2015 | 5,000.00p | 5,000.00p | 4,093.75p | 4,687.50p | 62 |
| 29/01/2015 | 5,156.25p | 5,156.25p | 4,062.50p | 5,000.00p | 321 |
| 28/01/2015 | 5,156.25p | 5,468.75p | 4,687.50p | 5,156.25p | 0 |
| 27/01/2015 | 5,156.25p | 5,187.50p | 4,687.50p | 5,156.25p | 107 |
| 26/01/2015 | 5,156.25p | 5,531.25p | 4,800.00p | 5,156.25p | 35 |
| 23/01/2015 | 5,156.25p | 6,250.00p | 4,793.75p | 5,156.25p | 10 |
| 22/01/2015 | 5,781.25p | 5,781.25p | 4,750.00p | 5,156.25p | 38 |
| 21/01/2015 | 5,781.25p | 5,781.25p | 5,156.25p | 5,781.25p | 26 |
| 20/01/2015 | 6,093.75p | 6,093.75p | 5,281.25p | 5,781.25p | 61 |
| 19/01/2015 | 6,250.00p | 6,718.75p | 5,343.75p | 6,093.75p | 32 |
| 16/01/2015 | 5,468.75p | 7,031.25p | 5,234.38p | 6,250.00p | 287 |
| 15/01/2015 | 4,375.00p | 5,625.00p | 4,375.00p | 5,468.75p | 177 |
| 14/01/2015 | 5,468.75p | 5,468.75p | 5,318.75p | 5,468.75p | 16 |
| 13/01/2015 | 5,625.00p | 5,625.00p | 5,031.25p | 5,468.75p | 204 |
| 12/01/2015 | 5,625.00p | 5,625.00p | 5,343.75p | 5,625.00p | 41 |
| 09/01/2015 | 5,625.00p | 5,625.00p | 5,343.75p | 5,625.00p | 86 |
| 08/01/2015 | 5,625.00p | 5,625.00p | 5,343.75p | 5,625.00p | 45 |
| 07/01/2015 | 5,781.25p | 5,781.25p | 5,312.50p | 5,625.00p | 65 |
| 06/01/2015 | 5,781.25p | 5,868.75p | 5,625.00p | 5,781.25p | 84 |
| 05/01/2015 | 6,875.00p | 6,875.00p | 4,875.00p | 5,781.25p | 332 |
| 02/01/2015 | 6,875.00p | 6,875.00p | 6,468.75p | 6,875.00p | 35 |
| 31/12/2014 | 6,875.00p | 6,875.00p | 6,875.00p | 6,875.00p | 0 |
| 30/12/2014 | 6,875.00p | 6,875.00p | 5,953.13p | 6,875.00p | 17 |
| 29/12/2014 | 6,875.00p | 6,875.00p | 6,531.25p | 6,875.00p | 18 |
| 24/12/2014 | 6,875.00p | 6,875.00p | 6,875.00p | 6,875.00p | 0 |
| 23/12/2014 | 5,625.00p | 6,875.00p | 5,625.00p | 6,875.00p | 80 |
| 22/12/2014 | 6,718.75p | 6,718.75p | 5,425.00p | 5,625.00p | 239 |
| 19/12/2014 | 7,187.50p | 7,656.25p | 6,250.00p | 6,718.75p | 123 |
| 18/12/2014 | 7,031.25p | 7,187.50p | 6,468.75p | 7,187.50p | 49 |
| 17/12/2014 | 7,500.00p | 7,500.00p | 6,421.88p | 7,031.25p | 102 |
| 16/12/2014 | 7,343.75p | 7,625.00p | 7,031.25p | 7,500.00p | 34 |
| 15/12/2014 | 7,500.00p | 7,500.00p | 7,031.25p | 7,343.75p | 23 |
| 12/12/2014 | 7,343.75p | 7,500.00p | 7,031.25p | 7,500.00p | 16 |
| 11/12/2014 | 7,656.25p | 7,656.25p | 7,500.00p | 7,656.25p | 24 |
| 10/12/2014 | 7,656.25p | 7,812.50p | 7,500.00p | 7,656.25p | 33 |
| 09/12/2014 | 8,437.50p | 8,437.50p | 7,500.00p | 7,656.25p | 57 |
| 08/12/2014 | 8,437.50p | 8,437.50p | 7,500.00p | 8,437.50p | 14 |
| 05/12/2014 | 8,437.50p | 8,437.50p | 7,500.00p | 8,437.50p | 1 |
| 04/12/2014 | 8,437.50p | 8,437.50p | 7,500.00p | 8,437.50p | 5 |
| 03/12/2014 | 7,500.00p | 8,437.50p | 7,500.00p | 8,437.50p | 98 |
| 02/12/2014 | 7,343.75p | 7,500.00p | 7,343.75p | 7,500.00p | 0 |
| 01/12/2014 | 7,343.75p | 7,768.75p | 7,281.25p | 7,343.75p | 197 |
| 28/11/2014 | 7,343.75p | 7,656.25p | 7,343.75p | 7,343.75p | 64 |
| 27/11/2014 | 8,593.75p | 8,593.75p | 7,187.50p | 7,343.75p | 566 |
| 26/11/2014 | 7,187.50p | 8,437.50p | 7,187.50p | 8,281.25p | 474 |
| 25/11/2014 | 7,031.25p | 7,806.25p | 5,468.75p | 7,187.50p | 77 |
| 24/11/2014 | 7,343.75p | 7,775.00p | 6,281.25p | 7,031.25p | 396 |
| 21/11/2014 | 8,593.75p | 8,593.75p | 7,187.50p | 7,500.00p | 277 |
| 20/11/2014 | 8,593.75p | 9,218.75p | 7,906.25p | 8,593.75p | 140 |
| 19/11/2014 | 8,906.25p | 8,906.25p | 8,125.00p | 8,593.75p | 52 |
| 18/11/2014 | 8,906.25p | 8,906.25p | 8,437.50p | 8,906.25p | 10 |
| 17/11/2014 | 8,906.25p | 8,984.37p | 8,437.50p | 8,906.25p | 54 |
| 14/11/2014 | 8,906.25p | 8,906.25p | 8,437.50p | 8,906.25p | 27 |
| 13/11/2014 | 8,906.25p | 8,984.37p | 8,437.50p | 8,906.25p | 47 |
| 12/11/2014 | 8,906.25p | 8,906.25p | 8,437.50p | 8,906.25p | 13 |
| 11/11/2014 | 8,906.25p | 8,906.25p | 8,437.50p | 8,906.25p | 8 |
| 10/11/2014 | 9,375.00p | 9,375.00p | 8,187.50p | 8,906.25p | 38 |
| 07/11/2014 | 8,593.75p | 9,687.50p | 8,593.75p | 9,375.00p | 93 |
| 06/11/2014 | 9,062.50p | 9,371.87p | 8,437.50p | 8,593.75p | 48 |
| 05/11/2014 | 10,156.25p | 10,156.25p | 8,750.00p | 9,062.50p | 210 |
| 04/11/2014 | 10,156.25p | 10,312.50p | 9,531.25p | 10,156.25p | 30 |
| 03/11/2014 | 11,250.00p | 11,250.00p | 9,375.00p | 10,156.25p | 40 |
| 31/10/2014 | 11,250.00p | 11,250.00p | 10,156.25p | 11,250.00p | 32 |
| 30/10/2014 | 11,250.00p | 11,250.00p | 11,250.00p | 11,250.00p | 0 |
| 29/10/2014 | 10,468.75p | 11,796.88p | 10,000.00p | 11,250.00p | 82 |
| 28/10/2014 | 11,250.00p | 11,250.00p | 10,000.00p | 10,468.75p | 113 |
| 27/10/2014 | 11,250.00p | 11,718.75p | 10,171.87p | 11,250.00p | 22 |
| 24/10/2014 | 11,250.00p | 12,187.50p | 10,000.00p | 11,250.00p | 164 |
| 23/10/2014 | 10,937.50p | 11,250.00p | 10,000.00p | 11,250.00p | 20 |
| 22/10/2014 | 10,937.50p | 10,937.50p | 10,937.50p | 10,937.50p | 0 |
| 21/10/2014 | 10,937.50p | 10,937.50p | 9,687.50p | 10,937.50p | 32 |
| 20/10/2014 | 10,156.25p | 11,250.00p | 8,640.62p | 10,937.50p | 239 |
| 17/10/2014 | 10,156.25p | 10,468.75p | 9,718.75p | 10,156.25p | 38 |
| 16/10/2014 | 10,156.25p | 10,156.25p | 9,453.12p | 10,156.25p | 3 |
| 15/10/2014 | 11,718.75p | 11,718.75p | 9,375.00p | 10,156.25p | 159 |
| 14/10/2014 | 12,812.50p | 12,812.50p | 10,937.50p | 11,718.75p | 144 |
| 13/10/2014 | 12,812.50p | 12,896.88p | 12,812.50p | 12,812.50p | 2 |
| 10/10/2014 | 12,812.50p | 13,750.00p | 11,562.50p | 12,812.50p | 101 |
| 09/10/2014 | 12,812.50p | 12,896.88p | 11,562.50p | 12,812.50p | 41 |
| 08/10/2014 | 12,812.50p | 12,812.50p | 11,562.50p | 12,812.50p | 149 |
| 07/10/2014 | 13,281.25p | 13,281.25p | 11,875.00p | 12,812.50p | 46 |
| 06/10/2014 | 13,281.25p | 14,843.75p | 12,500.00p | 13,281.25p | 77 |
| 03/10/2014 | 13,281.25p | 13,500.00p | 12,968.75p | 13,281.25p | 259 |
| 02/10/2014 | 13,281.25p | 13,906.25p | 12,812.50p | 13,281.25p | 70 |
| 01/10/2014 | 13,281.25p | 13,593.75p | 12,703.13p | 13,281.25p | 31 |
| 30/09/2014 | 11,718.75p | 14,556.25p | 11,718.75p | 13,281.25p | 556 |
| 29/09/2014 | 11,718.75p | 13,281.25p | 11,718.75p | 11,718.75p | 8 |
| 26/09/2014 | 11,718.75p | 12,328.12p | 10,937.50p | 11,718.75p | 307 |
| 25/09/2014 | 11,718.75p | 12,187.50p | 10,937.50p | 11,718.75p | 512 |
| 24/09/2014 | 11,718.75p | 11,718.75p | 10,937.50p | 11,718.75p | 88 |
| 23/09/2014 | 11,718.75p | 11,718.75p | 11,093.75p | 11,718.75p | 30 |
| 22/09/2014 | 11,718.75p | 11,718.75p | 10,937.50p | 11,718.75p | 177 |
| 19/09/2014 | 11,718.75p | 11,718.75p | 10,937.50p | 11,718.75p | 121 |
| 18/09/2014 | 11,718.75p | 11,781.25p | 11,062.50p | 11,718.75p | 26 |
| 17/09/2014 | 11,718.75p | 12,187.50p | 10,937.50p | 11,718.75p | 277 |
| 16/09/2014 | 12,500.00p | 13,000.00p | 11,125.00p | 11,718.75p | 268 |
| 15/09/2014 | 14,062.50p | 14,062.50p | 11,281.25p | 12,500.00p | 163 |
| 12/09/2014 | 14,062.50p | 14,062.50p | 11,718.75p | 14,062.50p | 43 |
| 11/09/2014 | 15,156.25p | 15,156.25p | 13,125.00p | 14,062.50p | 75 |
| 10/09/2014 | 14,375.00p | 15,171.88p | 13,593.75p | 15,156.25p | 47 |
| 09/09/2014 | 14,375.00p | 14,375.00p | 13,471.88p | 14,375.00p | 5 |
| 08/09/2014 | 15,625.00p | 15,625.00p | 13,468.75p | 14,375.00p | 113 |
| 05/09/2014 | 16,718.75p | 16,718.75p | 14,562.50p | 15,625.00p | 238 |
| 04/09/2014 | 16,718.75p | 16,875.00p | 15,156.25p | 16,718.75p | 28 |
| 03/09/2014 | 14,531.25p | 16,768.75p | 14,531.25p | 16,718.75p | 315 |
| 02/09/2014 | 14,843.75p | 14,843.75p | 14,062.50p | 14,531.25p | 49 |
| 01/09/2014 | 16,406.25p | 16,703.13p | 14,062.50p | 14,843.75p | 204 |
| 29/08/2014 | 14,062.50p | 16,656.25p | 14,062.50p | 16,406.25p | 195 |
| 28/08/2014 | 14,062.50p | 14,375.00p | 12,843.75p | 14,062.50p | 10 |
| 27/08/2014 | 14,062.50p | 14,062.50p | 13,281.25p | 14,062.50p | 11 |
| 26/08/2014 | 14,062.50p | 14,812.50p | 13,281.25p | 14,062.50p | 25 |
| 22/08/2014 | 14,062.50p | 15,312.50p | 14,062.50p | 14,062.50p | 182 |
| 21/08/2014 | 12,812.50p | 13,906.25p | 12,409.38p | 13,281.25p | 99 |
| 20/08/2014 | 12,812.50p | 12,812.50p | 11,718.75p | 12,812.50p | 75 |
| 19/08/2014 | 11,718.75p | 12,812.50p | 11,250.00p | 12,812.50p | 86 |
| 18/08/2014 | 12,031.25p | 12,256.25p | 10,937.50p | 11,718.75p | 183 |
| 15/08/2014 | 12,812.50p | 12,812.50p | 11,734.38p | 12,031.25p | 127 |
| 14/08/2014 | 12,968.75p | 12,968.75p | 11,906.25p | 12,812.50p | 123 |
| 13/08/2014 | 14,062.50p | 14,150.00p | 11,656.25p | 12,968.75p | 419 |
| 12/08/2014 | 15,625.00p | 15,625.00p | 12,500.00p | 14,062.50p | 276 |
| 11/08/2014 | 16,406.25p | 16,406.25p | 14,062.50p | 15,625.00p | 58 |
*Close Price adjusted for both dividends and splits