Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Redcentric (RCN) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 99.00p | 100.00p | 98.20p | 100.00p | 8414 |
| 12/11/2026 | 97.50p | 99.00p | 97.50p | 99.00p | 19846 |
| 11/11/2026 | 98.79p | 99.00p | 97.50p | 99.00p | 19696 |
| 10/11/2026 | 98.00p | 98.79p | 95.77p | 98.79p | 41107 |
| 09/11/2026 | 95.50p | 97.50p | 95.01p | 97.50p | 65074 |
| 06/11/2026 | 96.00p | 96.43p | 94.50p | 94.50p | 66237 |
| 05/11/2026 | 96.01p | 99.00p | 96.00p | 96.01p | 65203 |
| 04/11/2026 | 95.00p | 98.98p | 93.03p | 98.00p | 105265 |
| 03/11/2026 | 90.21p | 94.99p | 90.21p | 92.00p | 55107 |
| 02/11/2026 | 90.00p | 92.07p | 89.50p | 90.20p | 21450 |
| 30/10/2026 | 86.01p | 90.25p | 86.01p | 89.50p | 75137 |
| 29/10/2026 | 86.01p | 87.93p | 85.01p | 87.50p | 2504072 |
| 28/10/2026 | 85.01p | 88.80p | 85.01p | 86.50p | 22762 |
| 27/10/2026 | 85.50p | 88.80p | 85.00p | 87.80p | 60699 |
| 26/10/2026 | 85.00p | 87.99p | 85.00p | 85.50p | 29556 |
| 23/10/2026 | 88.99p | 88.99p | 84.00p | 85.00p | 80298 |
| 22/10/2026 | 85.01p | 87.25p | 85.00p | 86.60p | 57284 |
| 21/10/2026 | 87.00p | 88.49p | 85.08p | 85.66p | 59871 |
| 20/10/2026 | 87.50p | 88.40p | 86.01p | 87.34p | 35793 |
| 19/10/2026 | 88.50p | 88.50p | 86.50p | 88.50p | 2374 |
| 16/10/2026 | 87.00p | 87.03p | 85.50p | 86.50p | 109398 |
| 15/10/2026 | 87.00p | 89.49p | 86.50p | 87.00p | 21041 |
| 14/10/2026 | 87.51p | 89.99p | 86.00p | 87.60p | 20472 |
| 13/10/2026 | 89.00p | 89.98p | 86.02p | 86.02p | 16158 |
| 12/10/2026 | 89.00p | 90.00p | 88.04p | 89.06p | 6673 |
| 09/10/2026 | 89.99p | 89.99p | 88.50p | 88.72p | 75998 |
| 08/10/2026 | 86.00p | 88.74p | 86.00p | 88.00p | 2332533 |
| 07/10/2026 | 85.50p | 86.99p | 83.51p | 85.67p | 68366 |
| 06/10/2026 | 88.50p | 88.50p | 84.50p | 85.77p | 260984 |
| 05/10/2026 | 90.50p | 94.65p | 87.00p | 88.20p | 118258 |
| 02/10/2026 | 92.00p | 92.00p | 90.15p | 90.20p | 64238 |
| 01/10/2026 | 92.00p | 94.98p | 90.16p | 90.16p | 75085 |
| 30/09/2026 | 92.01p | 94.99p | 92.00p | 92.00p | 65666 |
| 29/09/2026 | 94.80p | 94.80p | 91.01p | 91.30p | 217849 |
| 28/09/2026 | 97.99p | 98.00p | 93.46p | 93.46p | 227101 |
| 25/09/2026 | 95.06p | 96.00p | 94.01p | 96.00p | 71744 |
| 24/09/2026 | 95.00p | 96.99p | 94.17p | 95.00p | 170684 |
| 23/09/2026 | 97.01p | 100.00p | 94.88p | 95.00p | 166677 |
| 22/09/2026 | 98.00p | 98.00p | 95.00p | 97.50p | 86185 |
| 21/09/2026 | 98.00p | 103.00p | 96.00p | 97.00p | 109844 |
| 18/09/2026 | 98.80p | 98.99p | 96.00p | 98.80p | 41324 |
| 17/09/2026 | 99.00p | 100.00p | 96.00p | 96.00p | 59285 |
| 16/09/2026 | 99.80p | 100.00p | 99.00p | 99.80p | 1963 |
| 15/09/2026 | 99.21p | 101.98p | 99.00p | 100.00p | 53236 |
| 14/09/2026 | 99.00p | 101.00p | 98.98p | 100.00p | 53962 |
| 11/09/2026 | 100.00p | 101.00p | 97.43p | 99.40p | 111880 |
| 10/09/2026 | 99.00p | 100.00p | 98.00p | 99.20p | 75910 |
| 09/09/2026 | 100.00p | 101.96p | 99.01p | 99.44p | 121444 |
| 08/09/2026 | 102.00p | 102.00p | 99.00p | 101.40p | 47267 |
| 07/09/2026 | 102.00p | 102.30p | 101.05p | 102.00p | 16686 |
| 04/09/2026 | 105.00p | 105.00p | 100.66p | 103.00p | 54699 |
| 03/09/2026 | 102.00p | 105.00p | 101.00p | 102.00p | 45503 |
| 02/09/2026 | 105.00p | 105.00p | 102.00p | 105.00p | 15861 |
| 01/09/2026 | 103.00p | 103.00p | 102.20p | 102.20p | 33857 |
| 28/08/2026 | 103.00p | 105.00p | 102.00p | 103.00p | 30024 |
| 27/08/2026 | 102.00p | 104.98p | 102.00p | 102.20p | 31658 |
| 26/08/2026 | 105.00p | 107.98p | 102.00p | 103.49p | 100128 |
| 25/08/2026 | 105.00p | 108.00p | 104.00p | 104.00p | 36849 |
| 24/08/2026 | 106.00p | 112.00p | 103.73p | 105.00p | 37448 |
| 21/08/2026 | 107.00p | 110.98p | 106.00p | 108.00p | 20768 |
| 20/08/2026 | 111.00p | 111.98p | 106.00p | 108.50p | 52875 |
| 19/08/2026 | 107.00p | 111.00p | 106.75p | 107.00p | 13868 |
| 18/08/2026 | 109.98p | 110.00p | 106.00p | 106.80p | 53864 |
| 14/08/2026 | 104.00p | 110.00p | 103.00p | 110.00p | 141329 |
| 13/08/2026 | 103.00p | 104.00p | 102.00p | 103.00p | 73599 |
| 12/08/2026 | 100.00p | 103.00p | 99.50p | 103.00p | 34743 |
| 11/08/2026 | 97.00p | 99.92p | 97.00p | 99.00p | 40489 |
| 10/08/2026 | 100.00p | 100.00p | 96.00p | 99.00p | 25624 |
| 07/08/2026 | 96.00p | 98.50p | 95.00p | 98.50p | 34713 |
| 06/08/2026 | 98.00p | 99.00p | 95.00p | 96.00p | 159231 |
| 05/08/2026 | 99.00p | 99.50p | 98.00p | 99.00p | 125721 |
| 04/08/2026 | 98.00p | 102.00p | 95.00p | 100.00p | 109375 |
| 03/08/2026 | 102.00p | 102.00p | 98.00p | 102.00p | 117231 |
| 31/07/2026 | 102.00p | 103.00p | 97.50p | 98.00p | 142666 |
| 30/07/2026 | 95.00p | 103.00p | 95.00p | 101.00p | 292278 |
| 29/07/2026 | 100.00p | 100.00p | 95.00p | 97.00p | 1582 |
| 28/07/2026 | 105.00p | 105.00p | 97.00p | 97.00p | 144753 |
| 27/07/2026 | 110.00p | 114.00p | 103.50p | 105.00p | 77093 |
| 24/07/2026 | 116.50p | 160.00p | 108.00p | 112.00p | 56302080 |
| 23/07/2026 | 115.50p | 117.00p | 112.00p | 112.00p | 41568 |
| 22/07/2026 | 128.00p | 128.00p | 117.00p | 121.00p | 27503 |
| 21/07/2026 | 125.00p | 128.00p | 125.00p | 125.00p | 5902 |
| 20/07/2026 | 125.00p | 129.00p | 124.00p | 126.50p | 9413 |
| 17/07/2026 | 125.00p | 129.00p | 125.00p | 128.00p | 108966 |
| 16/07/2026 | 128.00p | 130.00p | 125.00p | 128.00p | 28457 |
| 15/07/2026 | 127.00p | 128.00p | 125.00p | 125.00p | 40198 |
| 14/07/2026 | 128.00p | 129.00p | 125.00p | 127.50p | 40982 |
| 13/07/2026 | 127.50p | 128.32p | 125.00p | 127.00p | 36589 |
| 10/07/2026 | 125.00p | 128.00p | 124.99p | 128.00p | 39604 |
| 09/07/2026 | 128.50p | 129.50p | 125.00p | 126.00p | 9316 |
| 08/07/2026 | 125.00p | 129.00p | 125.00p | 128.00p | 5109 |
| 07/07/2026 | 126.00p | 129.50p | 125.50p | 128.00p | 53215 |
| 06/07/2026 | 125.50p | 130.00p | 124.00p | 130.00p | 44594 |
| 03/07/2026 | 130.00p | 130.00p | 122.42p | 125.00p | 16929 |
| 02/07/2026 | 123.50p | 127.00p | 123.00p | 125.00p | 52822 |
| 01/07/2026 | 125.50p | 128.00p | 123.00p | 123.00p | 30983 |
| 30/06/2026 | 127.00p | 130.00p | 121.00p | 122.50p | 56775 |
| 29/06/2026 | 124.50p | 128.00p | 123.00p | 126.00p | 48464 |
| 26/06/2026 | 128.50p | 130.50p | 125.00p | 125.00p | 25025 |
| 25/06/2026 | 124.50p | 127.27p | 124.00p | 125.50p | 31036 |
| 24/06/2026 | 129.50p | 129.50p | 123.50p | 129.00p | 21268 |
| 23/06/2026 | 127.00p | 130.50p | 123.50p | 130.00p | 68083 |
| 22/06/2026 | 128.00p | 131.00p | 127.25p | 131.00p | 72012 |
| 19/06/2026 | 131.00p | 137.00p | 127.50p | 127.50p | 108349 |
| 18/06/2026 | 120.50p | 123.50p | 120.50p | 122.25p | 9022 |
| 17/06/2026 | 118.50p | 122.90p | 118.00p | 120.75p | 16293 |
| 16/06/2026 | 122.00p | 122.56p | 117.50p | 121.50p | 81979 |
| 15/06/2026 | 123.00p | 126.00p | 122.00p | 123.00p | 20058 |
| 12/06/2026 | 126.00p | 126.00p | 121.68p | 126.00p | 9851 |
| 11/06/2026 | 121.50p | 126.00p | 121.00p | 126.00p | 27075 |
| 10/06/2026 | 121.50p | 126.00p | 121.00p | 126.00p | 35900 |
| 09/06/2026 | 121.50p | 125.50p | 121.00p | 121.50p | 43115 |
| 08/06/2026 | 126.00p | 126.00p | 121.00p | 121.00p | 58273 |
| 05/06/2026 | 122.50p | 125.50p | 122.00p | 125.00p | 9361 |
| 04/06/2026 | 126.00p | 126.00p | 121.50p | 126.00p | 65143 |
| 03/06/2026 | 126.00p | 129.50p | 122.50p | 122.50p | 45659 |
| 02/06/2026 | 128.00p | 129.14p | 126.00p | 128.00p | 13118 |
| 01/06/2026 | 129.00p | 133.00p | 126.00p | 128.00p | 70171 |
| 29/05/2026 | 127.00p | 129.00p | 125.00p | 125.00p | 31063 |
| 28/05/2026 | 128.00p | 132.50p | 128.00p | 130.00p | 24404 |
| 27/05/2026 | 128.00p | 132.50p | 127.50p | 128.00p | 29551 |
| 26/05/2026 | 130.00p | 132.50p | 127.50p | 127.50p | 26726 |
| 22/05/2026 | 130.00p | 132.50p | 128.00p | 130.00p | 1663 |
| 21/05/2026 | 129.00p | 132.50p | 125.00p | 128.00p | 36338 |
| 20/05/2026 | 129.00p | 132.50p | 128.00p | 132.00p | 51740 |
| 19/05/2026 | 131.50p | 132.50p | 129.00p | 129.00p | 18320 |
| 18/05/2026 | 131.50p | 132.50p | 129.00p | 131.50p | 10799 |
| 15/05/2026 | 132.50p | 132.50p | 129.49p | 132.00p | 7951 |
| 14/05/2026 | 130.50p | 132.00p | 129.50p | 132.00p | 66916 |
| 13/05/2026 | 129.00p | 131.50p | 127.00p | 131.00p | 78894 |
| 12/05/2026 | 130.50p | 134.50p | 128.30p | 131.00p | 29095 |
| 11/05/2026 | 131.00p | 135.00p | 129.00p | 131.00p | 38934 |
| 08/05/2026 | 130.00p | 132.50p | 129.00p | 131.00p | 58171 |
| 07/05/2026 | 129.50p | 132.50p | 129.00p | 129.00p | 13164 |
| 06/05/2026 | 130.00p | 133.50p | 130.00p | 130.00p | 16238 |
| 05/05/2026 | 132.00p | 133.50p | 130.00p | 131.00p | 138378 |
| 01/05/2026 | 140.00p | 143.00p | 129.50p | 131.00p | 291972 |
| 30/04/2026 | 123.00p | 132.00p | 123.00p | 130.50p | 22062 |
| 29/04/2026 | 122.00p | 125.00p | 119.88p | 125.00p | 19996 |
| 28/04/2026 | 120.00p | 122.50p | 118.50p | 121.50p | 25052 |
| 27/04/2026 | 119.00p | 120.00p | 116.50p | 120.00p | 34494 |
| 24/04/2026 | 118.50p | 120.00p | 118.00p | 120.00p | 114405 |
| 23/04/2026 | 117.00p | 119.00p | 115.21p | 119.00p | 50665 |
| 22/04/2026 | 118.00p | 119.00p | 115.50p | 118.50p | 34556 |
| 21/04/2026 | 115.00p | 118.50p | 115.00p | 116.00p | 33678 |
| 20/04/2026 | 119.00p | 119.00p | 115.50p | 118.00p | 17388 |
| 17/04/2026 | 119.00p | 119.00p | 116.00p | 116.50p | 42528 |
| 16/04/2026 | 119.00p | 119.50p | 115.62p | 116.50p | 45095 |
| 15/04/2026 | 119.00p | 119.00p | 115.00p | 118.00p | 37836 |
| 14/04/2026 | 115.50p | 117.60p | 112.00p | 117.00p | 34487 |
| 13/04/2026 | 119.00p | 119.50p | 114.50p | 119.00p | 46116 |
| 10/04/2026 | 115.00p | 119.00p | 115.00p | 118.00p | 23989 |
| 09/04/2026 | 115.50p | 119.00p | 115.50p | 115.50p | 10408 |
| 08/04/2026 | 115.50p | 117.25p | 115.50p | 115.50p | 3534 |
| 07/04/2026 | 119.00p | 119.00p | 110.00p | 116.75p | 57379 |
| 02/04/2026 | 114.00p | 116.50p | 114.00p | 116.50p | 30228 |
| 01/04/2026 | 115.00p | 119.00p | 114.50p | 116.75p | 17640 |
| 31/03/2026 | 114.00p | 117.50p | 114.00p | 114.00p | 72373 |
| 30/03/2026 | 114.50p | 119.50p | 112.15p | 113.00p | 92726 |
| 27/03/2026 | 115.00p | 117.02p | 114.00p | 114.00p | 52078 |
| 26/03/2026 | 115.00p | 119.50p | 115.00p | 115.00p | 58552 |
| 25/03/2026 | 115.50p | 117.25p | 115.00p | 117.25p | 12539 |
| 24/03/2026 | 115.50p | 119.50p | 115.00p | 119.50p | 49998 |
| 23/03/2026 | 115.00p | 120.00p | 112.00p | 115.00p | 71115 |
| 20/03/2026 | 120.00p | 120.00p | 114.74p | 117.25p | 22043 |
| 19/03/2026 | 115.00p | 119.50p | 114.00p | 115.00p | 57848 |
| 18/03/2026 | 120.00p | 120.00p | 115.00p | 116.00p | 50648 |
| 17/03/2026 | 120.00p | 120.00p | 115.00p | 116.00p | 64342 |
| 16/03/2026 | 116.50p | 120.00p | 115.50p | 116.50p | 34952 |
| 13/03/2026 | 117.00p | 117.00p | 116.00p | 116.00p | 50960 |
| 12/03/2026 | 118.00p | 118.52p | 117.00p | 117.00p | 19135 |
| 11/03/2026 | 120.00p | 120.00p | 116.40p | 118.50p | 20470 |
| 10/03/2026 | 117.00p | 120.00p | 116.00p | 118.00p | 49400 |
| 09/03/2026 | 122.00p | 122.00p | 113.30p | 118.00p | 68168 |
| 06/03/2026 | 117.50p | 120.00p | 116.03p | 117.00p | 98587 |
| 05/03/2026 | 117.00p | 122.50p | 116.00p | 116.50p | 46812 |
| 04/03/2026 | 123.00p | 122.50p | 116.00p | 119.25p | 9132 |
| 03/03/2026 | 123.00p | 123.00p | 116.00p | 116.00p | 161776 |
| 02/03/2026 | 117.50p | 123.00p | 116.00p | 123.00p | 35514 |
| 27/02/2026 | 118.00p | 122.50p | 118.00p | 120.25p | 49864 |
| 26/02/2026 | 118.50p | 123.00p | 118.00p | 118.00p | 34319 |
| 25/02/2026 | 119.00p | 122.50p | 118.50p | 119.25p | 32467 |
| 24/02/2026 | 118.50p | 123.00p | 118.50p | 120.25p | 13823 |
| 23/02/2026 | 118.50p | 122.50p | 116.00p | 118.00p | 136279 |
| 20/02/2026 | 119.00p | 122.50p | 117.00p | 118.50p | 215841 |
| 19/02/2026 | 118.00p | 121.00p | 118.00p | 121.00p | 25452 |
| 18/02/2026 | 118.00p | 123.00p | 118.00p | 123.00p | 64520 |
| 17/02/2026 | 118.50p | 122.50p | 118.00p | 120.25p | 27297 |
| 16/02/2026 | 118.00p | 122.50p | 118.00p | 120.25p | 22868 |
| 13/02/2026 | 120.50p | 123.00p | 118.00p | 119.75p | 5931 |
| 12/02/2026 | 122.00p | 122.00p | 118.00p | 120.25p | 6525 |
| 11/02/2026 | 119.00p | 122.50p | 118.00p | 118.00p | 61684 |
| 10/02/2026 | 118.00p | 121.31p | 118.00p | 121.00p | 76038 |
| 09/02/2026 | 123.00p | 123.00p | 117.85p | 120.50p | 225488 |
| 06/02/2026 | 122.50p | 122.50p | 118.00p | 122.00p | 39373 |
| 05/02/2026 | 118.00p | 123.00p | 118.00p | 123.00p | 8179 |
| 04/02/2026 | 119.00p | 122.50p | 118.00p | 119.00p | 16999 |
| 03/02/2026 | 120.00p | 121.98p | 118.30p | 119.50p | 18936 |
| 02/02/2026 | 119.00p | 122.50p | 118.15p | 119.50p | 83824 |
| 30/01/2026 | 122.00p | 122.00p | 118.00p | 119.50p | 37776 |
*Close Price adjusted for both dividends and splits