Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Avoid Henry Boot (BOOT) by Steve Moore in ShareProphets
- Watch James Halstead (JHD) by Steve Moore in ShareProphets
- Watch Henderson Far East Income Ltd. (HFEL) by Mark Hartley in The Motley Fool
- Avoid Reach (RCH) by Steve Moore in ShareProphets
- Hold Burberry Group (BRBY) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Overweight Hochschild Mining (HOC) by JP Morgan
- Neutral Wickes Group (WIX) by Citi
- Sector Perform Fresnillo (FRES) by RBC Capital
- Sector Perform PensionBee Group (PBEE) by RBC Capital
- Sell IQE (IQE) by Steve Moore in ShareProphets
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Avoid Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy Kier Group (KIE) by Berenberg
Redcentric (RCN) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/10/2025 | 138.50p | 145.00p | 137.50p | 139.00p | 40226 |
| 08/10/2025 | 140.00p | 145.00p | 137.00p | 138.00p | 117328 |
| 07/10/2025 | 139.00p | 145.00p | 135.67p | 141.00p | 206816 |
| 06/10/2025 | 133.00p | 140.00p | 130.00p | 136.00p | 100200 |
| 03/10/2025 | 132.00p | 135.00p | 130.00p | 131.00p | 89608 |
| 02/10/2025 | 133.50p | 135.50p | 132.00p | 132.00p | 33887 |
| 01/10/2025 | 132.50p | 135.00p | 132.00p | 132.50p | 169355 |
| 30/09/2025 | 133.00p | 136.00p | 131.09p | 132.00p | 222185 |
| 29/09/2025 | 136.50p | 140.00p | 132.00p | 133.00p | 65699 |
| 26/09/2025 | 140.00p | 142.00p | 136.00p | 138.00p | 35305 |
| 25/09/2025 | 140.00p | 143.00p | 137.50p | 141.50p | 32747 |
| 24/09/2025 | 133.00p | 143.80p | 130.00p | 143.00p | 114157 |
| 23/09/2025 | 132.00p | 135.00p | 130.00p | 132.50p | 87857 |
| 22/09/2025 | 131.00p | 135.00p | 131.00p | 135.00p | 33554 |
| 19/09/2025 | 133.00p | 139.50p | 131.00p | 131.50p | 56669 |
| 18/09/2025 | 133.50p | 139.50p | 133.00p | 136.50p | 36254 |
| 17/09/2025 | 133.00p | 139.50p | 133.00p | 136.75p | 51761 |
| 16/09/2025 | 139.50p | 139.50p | 136.75p | 133.00p | 100564 |
| 15/09/2025 | 139.50p | 140.00p | 133.50p | 136.75p | 25311 |
| 12/09/2025 | 133.00p | 140.00p | 131.72p | 136.75p | 60467 |
| 11/09/2025 | 134.00p | 134.00p | 132.50p | 137.25p | 5550 |
| 10/09/2025 | 134.00p | 137.00p | 132.50p | 132.50p | 22663 |
| 09/09/2025 | 134.00p | 135.05p | 133.00p | 133.50p | 29657 |
| 08/09/2025 | 135.00p | 136.50p | 134.00p | 135.00p | 15331 |
| 05/09/2025 | 136.00p | 136.04p | 131.00p | 134.50p | 73013 |
| 04/09/2025 | 135.50p | 138.00p | 133.77p | 138.50p | 80212 |
| 03/09/2025 | 136.00p | 139.00p | 135.20p | 136.75p | 5153 |
| 02/09/2025 | 136.00p | 139.50p | 134.13p | 135.50p | 72547 |
| 01/09/2025 | 137.50p | 139.00p | 135.00p | 138.00p | 61176 |
| 29/08/2025 | 137.00p | 140.00p | 137.00p | 137.50p | 9771 |
| 28/08/2025 | 137.00p | 139.00p | 135.00p | 135.50p | 37546 |
| 27/08/2025 | 139.00p | 139.50p | 137.00p | 137.00p | 64667 |
| 26/08/2025 | 142.50p | 143.00p | 136.00p | 138.25p | 155514 |
| 22/08/2025 | 128.50p | 143.96p | 121.00p | 138.00p | 284114 |
| 21/08/2025 | 120.50p | 122.25p | 119.45p | 122.25p | 45527 |
| 20/08/2025 | 120.00p | 127.50p | 120.00p | 122.25p | 28515 |
| 19/08/2025 | 121.00p | 124.00p | 120.50p | 121.25p | 30157 |
| 18/08/2025 | 122.50p | 127.00p | 121.00p | 121.50p | 21896 |
| 15/08/2025 | 121.00p | 124.00p | 119.00p | 120.75p | 17014 |
| 14/08/2025 | 121.50p | 127.50p | 120.50p | 122.75p | 58638 |
| 13/08/2025 | 121.50p | 128.50p | 119.60p | 123.00p | 28121 |
| 12/08/2025 | 123.00p | 126.24p | 120.75p | 121.00p | 87011 |
| 11/08/2025 | 123.00p | 128.50p | 120.00p | 126.00p | 10410 |
| 08/08/2025 | 123.00p | 124.00p | 123.00p | 123.50p | 29396 |
| 07/08/2025 | 123.00p | 125.00p | 123.00p | 123.00p | 38311 |
| 06/08/2025 | 126.00p | 128.00p | 122.50p | 124.25p | 10279 |
| 05/08/2025 | 122.00p | 123.17p | 122.00p | 123.00p | 38650 |
| 04/08/2025 | 123.00p | 124.00p | 122.00p | 123.00p | 35817 |
| 01/08/2025 | 123.00p | 125.00p | 123.00p | 124.00p | 41148 |
| 31/07/2025 | 123.00p | 124.50p | 122.04p | 124.25p | 5002 |
| 30/07/2025 | 122.00p | 125.50p | 122.00p | 122.00p | 42922 |
| 29/07/2025 | 123.00p | 128.50p | 122.00p | 123.00p | 97361 |
| 28/07/2025 | 124.00p | 128.50p | 123.00p | 124.00p | 142920 |
| 25/07/2025 | 123.00p | 124.50p | 121.50p | 123.50p | 190429 |
| 24/07/2025 | 123.00p | 126.00p | 123.00p | 123.50p | 44289 |
| 23/07/2025 | 123.00p | 126.00p | 122.85p | 123.00p | 67444 |
| 22/07/2025 | 123.00p | 126.00p | 122.09p | 124.50p | 47167 |
| 21/07/2025 | 123.00p | 124.00p | 123.00p | 123.50p | 12553 |
| 18/07/2025 | 124.00p | 124.50p | 123.00p | 123.75p | 11701 |
| 17/07/2025 | 123.00p | 124.50p | 123.00p | 123.75p | 15997 |
| 16/07/2025 | 123.00p | 126.00p | 123.00p | 124.00p | 4773 |
| 15/07/2025 | 123.50p | 126.00p | 123.50p | 124.50p | 17798 |
| 14/07/2025 | 126.00p | 126.00p | 123.50p | 124.00p | 77693 |
| 11/07/2025 | 123.00p | 126.00p | 123.00p | 124.50p | 81975 |
| 10/07/2025 | 123.00p | 125.50p | 123.00p | 124.50p | 33392 |
| 09/07/2025 | 123.00p | 125.50p | 123.00p | 124.00p | 38580 |
| 08/07/2025 | 124.00p | 126.00p | 124.00p | 124.00p | 43990 |
| 07/07/2025 | 123.00p | 125.00p | 123.00p | 123.00p | 51175 |
| 04/07/2025 | 123.00p | 125.00p | 123.00p | 124.00p | 63922 |
| 03/07/2025 | 124.00p | 125.80p | 122.00p | 124.25p | 134292 |
| 02/07/2025 | 125.00p | 126.00p | 123.00p | 123.75p | 69794 |
| 01/07/2025 | 124.50p | 130.00p | 121.00p | 125.00p | 131395 |
| 30/06/2025 | 124.00p | 129.50p | 124.00p | 125.00p | 34886 |
| 27/06/2025 | 124.50p | 130.00p | 123.89p | 125.00p | 21798 |
| 26/06/2025 | 124.00p | 130.00p | 124.00p | 125.00p | 34571 |
| 25/06/2025 | 124.00p | 126.00p | 123.50p | 126.00p | 61483 |
| 24/06/2025 | 124.50p | 129.00p | 123.00p | 129.00p | 99418 |
| 23/06/2025 | 128.00p | 128.00p | 124.08p | 128.00p | 3601 |
| 20/06/2025 | 124.00p | 127.50p | 123.00p | 125.00p | 48494 |
| 19/06/2025 | 124.00p | 129.50p | 124.00p | 129.00p | 23134 |
| 18/06/2025 | 122.00p | 129.50p | 122.00p | 126.00p | 42663 |
| 17/06/2025 | 125.00p | 127.44p | 124.00p | 125.00p | 15769 |
| 16/06/2025 | 125.00p | 130.00p | 122.50p | 126.00p | 24665 |
| 13/06/2025 | 130.00p | 130.00p | 123.00p | 127.00p | 88260 |
| 12/06/2025 | 126.00p | 129.50p | 124.00p | 126.00p | 16701 |
| 11/06/2025 | 129.50p | 129.50p | 121.50p | 126.00p | 80873 |
| 10/06/2025 | 128.00p | 129.50p | 125.00p | 126.25p | 58787 |
| 09/06/2025 | 126.00p | 129.50p | 125.00p | 127.75p | 5882 |
| 06/06/2025 | 130.00p | 129.50p | 123.00p | 127.75p | 5120 |
| 05/06/2025 | 130.00p | 130.00p | 125.00p | 130.00p | 7857 |
| 04/06/2025 | 125.00p | 129.50p | 122.00p | 125.75p | 22852 |
| 03/06/2025 | 129.50p | 129.50p | 125.30p | 127.25p | 7103 |
| 02/06/2025 | 129.50p | 129.50p | 125.00p | 126.00p | 34300 |
| 30/05/2025 | 130.00p | 130.00p | 122.50p | 130.00p | 99878 |
| 29/05/2025 | 123.00p | 129.50p | 122.00p | 126.25p | 51077 |
| 28/05/2025 | 124.50p | 129.50p | 122.00p | 124.75p | 46352 |
| 27/05/2025 | 124.00p | 129.50p | 123.00p | 126.75p | 29161 |
| 23/05/2025 | 125.00p | 127.25p | 123.14p | 127.25p | 18046 |
| 22/05/2025 | 125.00p | 128.50p | 123.00p | 128.50p | 14036 |
| 21/05/2025 | 124.00p | 129.50p | 122.00p | 128.00p | 122903 |
| 20/05/2025 | 126.00p | 129.50p | 123.00p | 125.25p | 64769 |
| 19/05/2025 | 124.00p | 129.50p | 123.00p | 126.25p | 16335 |
| 16/05/2025 | 126.50p | 129.50p | 124.00p | 126.00p | 45357 |
| 15/05/2025 | 124.00p | 127.50p | 124.06p | 127.25p | 7740 |
| 14/05/2025 | 124.00p | 127.25p | 123.01p | 127.25p | 30599 |
| 13/05/2025 | 126.00p | 129.50p | 123.00p | 123.50p | 68205 |
| 12/05/2025 | 127.50p | 127.74p | 124.50p | 127.00p | 11959 |
| 09/05/2025 | 123.00p | 129.50p | 122.50p | 126.75p | 61250 |
| 08/05/2025 | 123.00p | 129.50p | 122.00p | 125.75p | 30414 |
| 07/05/2025 | 126.00p | 129.50p | 121.50p | 126.00p | 67579 |
| 06/05/2025 | 125.00p | 125.00p | 123.00p | 125.00p | 3023 |
| 02/05/2025 | 125.00p | 125.00p | 121.00p | 125.00p | 10048 |
| 01/05/2025 | 125.00p | 125.00p | 121.00p | 123.00p | 16332 |
| 30/04/2025 | 124.50p | 125.00p | 122.00p | 123.00p | 12422 |
| 29/04/2025 | 123.00p | 123.17p | 121.00p | 122.75p | 9982 |
| 28/04/2025 | 123.00p | 124.24p | 121.00p | 122.00p | 24840 |
| 25/04/2025 | 122.00p | 123.88p | 121.00p | 122.75p | 37763 |
| 24/04/2025 | 120.00p | 122.00p | 120.00p | 122.00p | 80139 |
| 23/04/2025 | 121.00p | 124.50p | 120.00p | 121.00p | 121240 |
| 22/04/2025 | 121.50p | 124.50p | 120.00p | 120.00p | 107261 |
| 17/04/2025 | 122.00p | 123.37p | 120.00p | 120.00p | 87792 |
| 16/04/2025 | 121.00p | 122.64p | 121.00p | 122.00p | 36736 |
| 15/04/2025 | 125.00p | 125.00p | 121.00p | 125.00p | 23648 |
| 14/04/2025 | 124.50p | 125.00p | 119.75p | 122.00p | 166188 |
| 11/04/2025 | 121.00p | 124.50p | 121.00p | 121.50p | 36641 |
| 10/04/2025 | 121.00p | 125.00p | 121.00p | 122.75p | 71164 |
| 09/04/2025 | 122.00p | 125.00p | 121.00p | 123.25p | 16024 |
| 08/04/2025 | 122.00p | 124.66p | 121.50p | 121.50p | 60362 |
| 07/04/2025 | 122.00p | 126.00p | 120.00p | 123.75p | 37771 |
| 04/04/2025 | 123.00p | 125.50p | 122.00p | 125.50p | 51148 |
| 03/04/2025 | 123.50p | 124.90p | 121.00p | 123.50p | 28578 |
| 02/04/2025 | 123.00p | 124.50p | 123.00p | 124.50p | 4168 |
| 01/04/2025 | 123.00p | 124.90p | 123.00p | 124.25p | 46820 |
| 31/03/2025 | 124.00p | 124.64p | 123.00p | 124.00p | 12633 |
| 28/03/2025 | 124.00p | 124.68p | 123.38p | 124.00p | 38610 |
| 27/03/2025 | 123.00p | 125.00p | 122.00p | 123.00p | 35306 |
| 26/03/2025 | 123.00p | 125.00p | 123.00p | 123.00p | 47860 |
| 25/03/2025 | 123.00p | 124.56p | 123.00p | 124.00p | 44846 |
| 24/03/2025 | 123.00p | 125.00p | 123.00p | 123.75p | 17191 |
| 21/03/2025 | 122.00p | 125.00p | 121.00p | 125.00p | 35507 |
| 20/03/2025 | 122.00p | 124.50p | 121.00p | 122.00p | 57842 |
| 19/03/2025 | 122.00p | 125.00p | 120.00p | 121.50p | 36113 |
| 18/03/2025 | 122.00p | 123.83p | 120.50p | 122.00p | 91361 |
| 17/03/2025 | 122.00p | 124.50p | 122.00p | 123.50p | 32212 |
| 14/03/2025 | 122.00p | 125.00p | 121.42p | 125.00p | 2933 |
| 13/03/2025 | 124.50p | 124.50p | 120.54p | 122.00p | 32113 |
| 12/03/2025 | 120.00p | 124.50p | 119.00p | 122.75p | 100275 |
| 11/03/2025 | 121.00p | 122.50p | 120.00p | 121.25p | 22811 |
| 10/03/2025 | 121.00p | 123.00p | 118.00p | 120.75p | 113491 |
| 07/03/2025 | 119.00p | 122.50p | 118.00p | 120.75p | 29814 |
| 06/03/2025 | 118.00p | 120.00p | 116.00p | 120.00p | 210951 |
| 05/03/2025 | 118.00p | 122.50p | 117.00p | 118.25p | 118472 |
| 04/03/2025 | 118.00p | 121.00p | 117.00p | 118.00p | 22071 |
| 03/03/2025 | 119.00p | 123.00p | 118.00p | 119.00p | 69023 |
| 28/02/2025 | 119.00p | 122.00p | 118.00p | 122.00p | 35588 |
| 27/02/2025 | 119.00p | 120.00p | 118.00p | 119.00p | 28607 |
| 26/02/2025 | 119.00p | 124.00p | 115.50p | 124.00p | 30115 |
| 25/02/2025 | 119.00p | 122.50p | 118.00p | 119.00p | 49613 |
| 24/02/2025 | 119.00p | 123.50p | 117.00p | 121.00p | 31806 |
| 21/02/2025 | 120.00p | 121.50p | 117.25p | 121.25p | 100794 |
| 20/02/2025 | 114.00p | 118.29p | 114.00p | 117.00p | 35466 |
| 19/02/2025 | 115.00p | 115.90p | 112.00p | 114.75p | 18317 |
| 18/02/2025 | 114.00p | 115.50p | 112.00p | 113.75p | 47352 |
| 17/02/2025 | 115.00p | 119.85p | 114.00p | 115.00p | 28459 |
| 14/02/2025 | 118.00p | 121.00p | 114.00p | 119.00p | 54092 |
| 13/02/2025 | 117.00p | 121.00p | 115.00p | 121.00p | 61237 |
| 12/02/2025 | 114.00p | 121.00p | 114.00p | 121.00p | 6778 |
| 11/02/2025 | 114.00p | 120.50p | 114.00p | 117.75p | 8979 |
| 10/02/2025 | 114.50p | 117.00p | 112.00p | 117.00p | 29330 |
| 07/02/2025 | 114.50p | 121.50p | 114.00p | 116.00p | 45746 |
| 06/02/2025 | 119.00p | 120.92p | 115.00p | 120.00p | 47205 |
| 05/02/2025 | 123.50p | 124.50p | 118.00p | 123.00p | 35286 |
| 04/02/2025 | 122.00p | 125.25p | 122.00p | 125.25p | 4298 |
| 03/02/2025 | 129.00p | 134.50p | 121.00p | 126.75p | 150169 |
| 31/01/2025 | 128.00p | 133.00p | 127.00p | 130.00p | 38902 |
| 30/01/2025 | 128.00p | 129.75p | 127.00p | 129.75p | 31931 |
| 29/01/2025 | 128.00p | 130.00p | 128.00p | 130.00p | 25840 |
| 28/01/2025 | 126.00p | 130.00p | 126.00p | 128.00p | 140392 |
| 27/01/2025 | 125.00p | 128.00p | 123.00p | 128.00p | 49267 |
| 24/01/2025 | 122.00p | 125.00p | 122.00p | 125.00p | 38309 |
| 23/01/2025 | 122.00p | 125.00p | 122.27p | 124.75p | 6079 |
| 22/01/2025 | 122.00p | 125.00p | 122.27p | 124.75p | 2433 |
| 21/01/2025 | 122.00p | 127.50p | 122.00p | 125.25p | 32878 |
| 20/01/2025 | 122.00p | 123.85p | 122.05p | 123.25p | 2653 |
| 17/01/2025 | 122.00p | 128.00p | 121.02p | 124.75p | 30192 |
| 16/01/2025 | 120.00p | 127.50p | 120.00p | 124.75p | 292 |
| 15/01/2025 | 122.00p | 126.81p | 122.00p | 123.25p | 59426 |
| 14/01/2025 | 122.50p | 128.00p | 122.00p | 122.00p | 33742 |
| 13/01/2025 | 124.00p | 126.80p | 122.00p | 124.50p | 39187 |
| 10/01/2025 | 129.00p | 129.00p | 123.11p | 129.00p | 22860 |
| 09/01/2025 | 123.00p | 129.00p | 123.00p | 129.00p | 31549 |
| 08/01/2025 | 123.00p | 129.00p | 123.00p | 129.00p | 43269 |
| 07/01/2025 | 123.00p | 129.00p | 123.00p | 125.75p | 26325 |
| 06/01/2025 | 122.00p | 128.37p | 122.00p | 128.00p | 8999 |
| 03/01/2025 | 122.00p | 128.50p | 121.00p | 125.75p | 67004 |
| 02/01/2025 | 121.00p | 128.50p | 120.08p | 125.75p | 39322 |
| 31/12/2024 | 117.00p | 125.00p | 117.00p | 125.00p | 28974 |
| 30/12/2024 | 116.50p | 123.00p | 116.00p | 120.00p | 10643 |
| 27/12/2024 | 121.00p | 123.00p | 115.15p | 123.00p | 13534 |
| 24/12/2024 | 120.50p | 121.00p | 117.75p | 117.75p | 172 |
*Close Price adjusted for both dividends and splits