Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2016 | 4.40p | 4.80p | 4.40p | 4.70p | 513146 |
| 10/03/2016 | 4.80p | 4.80p | 4.30p | 4.40p | 1313638 |
| 09/03/2016 | 5.60p | 5.79p | 4.66p | 4.80p | 1181835 |
| 08/03/2016 | 5.20p | 5.38p | 5.00p | 5.20p | 572951 |
| 07/03/2016 | 4.90p | 5.36p | 4.90p | 5.20p | 834414 |
| 04/03/2016 | 5.00p | 5.20p | 4.81p | 4.90p | 1058681 |
| 03/03/2016 | 5.20p | 5.36p | 4.83p | 5.00p | 354404 |
| 02/03/2016 | 5.30p | 5.58p | 4.64p | 5.20p | 2663867 |
| 01/03/2016 | 5.70p | 6.00p | 4.82p | 5.00p | 2457358 |
| 29/02/2016 | 5.10p | 5.36p | 4.50p | 4.90p | 3517203 |
| 26/02/2016 | 5.40p | 5.60p | 5.00p | 5.10p | 812056 |
| 25/02/2016 | 5.80p | 5.94p | 5.04p | 5.40p | 3564179 |
| 24/02/2016 | 7.80p | 8.80p | 5.10p | 5.80p | 3582548 |
| 23/02/2016 | 5.80p | 7.70p | 5.70p | 7.50p | 1019344 |
| 22/02/2016 | 5.80p | 6.60p | 5.20p | 5.80p | 205376 |
| 19/02/2016 | 6.10p | 6.37p | 5.35p | 5.80p | 152564 |
| 18/02/2016 | 6.20p | 7.00p | 5.40p | 6.10p | 921095 |
| 17/02/2016 | 6.80p | 7.18p | 5.30p | 6.20p | 441751 |
| 16/02/2016 | 5.70p | 8.50p | 5.00p | 6.00p | 966718 |
| 15/02/2016 | 4.40p | 4.96p | 4.00p | 4.70p | 128419 |
| 12/02/2016 | 4.70p | 4.70p | 4.10p | 4.40p | 72830 |
| 11/02/2016 | 4.70p | 4.70p | 4.70p | 4.70p | 0 |
| 10/02/2016 | 4.70p | 4.70p | 4.40p | 4.70p | 8250 |
| 09/02/2016 | 5.30p | 5.30p | 4.40p | 4.70p | 18852 |
| 08/02/2016 | 5.30p | 5.30p | 5.20p | 5.30p | 25764 |
| 05/02/2016 | 4.50p | 5.00p | 4.24p | 5.00p | 93750 |
| 04/02/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/02/2016 | 5.00p | 5.00p | 4.22p | 4.50p | 39259 |
| 02/02/2016 | 5.00p | 5.00p | 4.68p | 5.00p | 7500 |
| 01/02/2016 | 4.50p | 5.00p | 4.17p | 5.00p | 28370 |
| 29/01/2016 | 4.50p | 4.50p | 4.14p | 4.50p | 34139 |
| 28/01/2016 | 4.10p | 5.00p | 4.10p | 4.50p | 181719 |
| 27/01/2016 | 4.10p | 4.40p | 4.10p | 4.10p | 49093 |
| 26/01/2016 | 4.10p | 4.13p | 4.10p | 4.10p | 7364 |
| 25/01/2016 | 4.50p | 4.50p | 3.60p | 4.10p | 48773 |
| 22/01/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/01/2016 | 4.50p | 4.50p | 4.05p | 4.50p | 28750 |
| 20/01/2016 | 4.50p | 4.50p | 4.05p | 4.50p | 12567 |
| 19/01/2016 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/01/2016 | 4.50p | 4.59p | 4.50p | 4.50p | 15225 |
| 15/01/2016 | 4.50p | 4.50p | 4.10p | 4.50p | 114420 |
| 14/01/2016 | 5.00p | 5.20p | 4.42p | 4.50p | 125068 |
| 13/01/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 12/01/2016 | 5.50p | 5.50p | 5.00p | 5.00p | 46338 |
| 11/01/2016 | 5.50p | 5.70p | 5.05p | 5.50p | 96768 |
| 08/01/2016 | 4.70p | 5.90p | 4.70p | 5.50p | 74961 |
| 07/01/2016 | 5.00p | 5.20p | 4.42p | 4.70p | 80137 |
| 06/01/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/01/2016 | 5.50p | 5.50p | 4.30p | 5.00p | 91317 |
| 04/01/2016 | 5.50p | 6.00p | 4.40p | 5.50p | 359451 |
| 31/12/2015 | 4.50p | 5.80p | 4.50p | 5.00p | 65687 |
| 30/12/2015 | 4.50p | 4.75p | 4.40p | 4.50p | 207778 |
| 29/12/2015 | 4.50p | 4.50p | 4.20p | 4.50p | 5000 |
| 24/12/2015 | 4.50p | 4.50p | 4.47p | 4.50p | 11084 |
| 23/12/2015 | 4.50p | 4.50p | 3.50p | 4.50p | 131012 |
| 22/12/2015 | 5.30p | 5.30p | 4.00p | 4.50p | 151174 |
| 21/12/2015 | 5.30p | 5.30p | 4.61p | 5.30p | 9124 |
| 18/12/2015 | 5.30p | 5.30p | 4.73p | 5.30p | 12500 |
| 17/12/2015 | 4.50p | 5.30p | 4.13p | 5.30p | 53520 |
| 16/12/2015 | 4.50p | 4.58p | 4.13p | 4.50p | 27241 |
| 15/12/2015 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/12/2015 | 5.00p | 5.00p | 4.02p | 4.50p | 62522 |
| 11/12/2015 | 5.00p | 5.00p | 4.01p | 5.00p | 15365 |
| 10/12/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/12/2015 | 5.00p | 5.20p | 4.02p | 5.00p | 19670 |
| 08/12/2015 | 5.20p | 5.56p | 4.41p | 5.20p | 40347 |
| 07/12/2015 | 5.20p | 5.56p | 5.20p | 5.20p | 2500 |
| 04/12/2015 | 5.20p | 5.20p | 4.50p | 5.20p | 19940 |
| 03/12/2015 | 5.20p | 5.20p | 4.80p | 5.20p | 27847 |
| 02/12/2015 | 5.20p | 5.80p | 5.10p | 5.20p | 8294 |
| 01/12/2015 | 5.70p | 6.00p | 5.10p | 5.20p | 84771 |
| 30/11/2015 | 7.00p | 7.00p | 5.70p | 5.70p | 53218 |
| 27/11/2015 | 6.00p | 7.50p | 6.00p | 7.00p | 388937 |
| 26/11/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/11/2015 | 6.00p | 6.00p | 5.30p | 6.00p | 100229 |
| 24/11/2015 | 5.50p | 6.00p | 5.48p | 6.00p | 82086 |
| 23/11/2015 | 5.50p | 5.50p | 5.00p | 5.50p | 5000 |
| 20/11/2015 | 5.50p | 5.50p | 5.00p | 5.50p | 25000 |
| 19/11/2015 | 5.50p | 5.50p | 5.10p | 5.50p | 55000 |
| 18/11/2015 | 5.20p | 5.55p | 5.20p | 5.20p | 89874 |
| 17/11/2015 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 16/11/2015 | 5.20p | 5.20p | 5.20p | 5.20p | 0 |
| 13/11/2015 | 5.20p | 5.60p | 5.10p | 5.20p | 100662 |
| 12/11/2015 | 5.50p | 5.50p | 5.00p | 5.20p | 78815 |
| 11/11/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/11/2015 | 5.70p | 5.78p | 5.20p | 5.50p | 244606 |
| 09/11/2015 | 5.70p | 5.70p | 5.70p | 5.70p | 0 |
| 06/11/2015 | 5.70p | 5.70p | 5.63p | 5.70p | 5000 |
| 05/11/2015 | 5.70p | 5.70p | 5.62p | 5.70p | 17622 |
| 04/11/2015 | 5.50p | 5.91p | 5.50p | 5.70p | 82003 |
| 03/11/2015 | 5.50p | 5.60p | 5.00p | 5.50p | 159869 |
| 02/11/2015 | 5.00p | 5.66p | 5.00p | 5.50p | 15130 |
| 30/10/2015 | 5.50p | 5.50p | 5.05p | 5.50p | 75000 |
| 29/10/2015 | 6.00p | 6.00p | 5.30p | 5.50p | 56035 |
| 28/10/2015 | 6.00p | 6.20p | 5.30p | 6.00p | 104455 |
| 27/10/2015 | 6.00p | 6.20p | 6.00p | 6.00p | 2303 |
| 26/10/2015 | 5.50p | 7.80p | 5.50p | 6.00p | 489144 |
| 23/10/2015 | 5.50p | 5.59p | 5.33p | 5.50p | 72500 |
| 22/10/2015 | 6.00p | 6.00p | 5.11p | 5.50p | 110461 |
| 21/10/2015 | 6.00p | 6.30p | 5.04p | 6.00p | 249988 |
| 20/10/2015 | 5.70p | 5.80p | 5.02p | 5.50p | 93147 |
| 19/10/2015 | 5.70p | 5.90p | 5.41p | 5.70p | 56378 |
| 16/10/2015 | 5.70p | 5.70p | 5.49p | 5.70p | 32957 |
| 15/10/2015 | 5.80p | 6.00p | 5.51p | 5.70p | 18167 |
| 14/10/2015 | 5.80p | 5.80p | 5.51p | 5.80p | 17148 |
| 13/10/2015 | 5.60p | 5.80p | 5.60p | 5.80p | 60000 |
| 12/10/2015 | 6.00p | 6.40p | 5.75p | 5.80p | 186560 |
| 09/10/2015 | 5.20p | 7.00p | 5.20p | 6.00p | 189375 |
| 08/10/2015 | 5.20p | 5.49p | 4.82p | 5.20p | 32865 |
| 07/10/2015 | 5.20p | 5.20p | 4.71p | 5.20p | 2917 |
| 06/10/2015 | 5.70p | 5.70p | 5.00p | 5.20p | 25000 |
| 05/10/2015 | 6.00p | 6.40p | 5.20p | 5.70p | 263023 |
| 02/10/2015 | 6.00p | 6.26p | 5.54p | 6.00p | 43599 |
| 01/10/2015 | 6.50p | 6.60p | 6.00p | 6.00p | 27500 |
| 30/09/2015 | 6.00p | 6.60p | 5.02p | 6.50p | 183141 |
| 29/09/2015 | 6.50p | 6.50p | 5.14p | 6.00p | 58203 |
| 28/09/2015 | 6.50p | 6.50p | 5.54p | 6.50p | 69000 |
| 25/09/2015 | 6.50p | 6.80p | 5.40p | 6.50p | 36938 |
| 24/09/2015 | 6.50p | 6.58p | 5.08p | 6.50p | 110936 |
| 23/09/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/09/2015 | 6.50p | 6.75p | 6.07p | 6.50p | 28744 |
| 21/09/2015 | 6.50p | 6.50p | 6.10p | 6.50p | 56968 |
| 18/09/2015 | 6.50p | 6.50p | 6.50p | 6.50p | 3654 |
| 17/09/2015 | 6.50p | 7.00p | 6.46p | 6.50p | 60306 |
| 16/09/2015 | 6.50p | 7.00p | 6.45p | 6.50p | 12833 |
| 15/09/2015 | 6.50p | 7.00p | 6.50p | 6.50p | 21411 |
| 14/09/2015 | 6.50p | 7.00p | 6.27p | 6.50p | 20978 |
| 11/09/2015 | 8.00p | 8.00p | 6.22p | 6.50p | 104223 |
| 10/09/2015 | 7.50p | 7.50p | 6.53p | 7.50p | 18520 |
| 09/09/2015 | 6.50p | 7.50p | 6.36p | 7.50p | 19060 |
| 08/09/2015 | 6.50p | 7.00p | 6.22p | 6.50p | 137115 |
| 07/09/2015 | 7.00p | 7.00p | 6.00p | 6.50p | 60357 |
| 04/09/2015 | 7.00p | 7.09p | 6.00p | 7.00p | 140169 |
| 03/09/2015 | 7.00p | 7.40p | 6.71p | 7.00p | 3683 |
| 02/09/2015 | 7.00p | 7.40p | 6.70p | 7.00p | 24527 |
| 01/09/2015 | 7.00p | 7.06p | 6.45p | 7.00p | 130273 |
| 28/08/2015 | 7.50p | 7.50p | 6.10p | 7.00p | 140225 |
| 27/08/2015 | 7.50p | 7.50p | 6.25p | 7.50p | 74568 |
| 26/08/2015 | 9.50p | 9.50p | 6.71p | 7.50p | 40400 |
| 25/08/2015 | 6.00p | 7.95p | 5.82p | 7.50p | 158229 |
| 24/08/2015 | 7.00p | 7.00p | 5.30p | 6.00p | 154670 |
| 21/08/2015 | 7.50p | 7.50p | 7.40p | 7.50p | 13345 |
| 20/08/2015 | 7.50p | 7.50p | 6.25p | 7.50p | 15826 |
| 19/08/2015 | 7.50p | 8.33p | 7.00p | 7.50p | 19949 |
| 18/08/2015 | 7.00p | 10.00p | 7.00p | 7.50p | 149231 |
| 17/08/2015 | 8.00p | 8.50p | 6.33p | 7.00p | 185048 |
| 14/08/2015 | 6.50p | 7.00p | 6.26p | 7.00p | 14541 |
| 13/08/2015 | 6.50p | 6.93p | 6.50p | 6.50p | 4500 |
| 12/08/2015 | 7.00p | 7.00p | 6.00p | 6.50p | 57989 |
| 11/08/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/08/2015 | 7.00p | 7.50p | 6.31p | 7.00p | 149536 |
| 07/08/2015 | 7.50p | 7.50p | 6.71p | 7.00p | 32584 |
| 06/08/2015 | 7.50p | 8.46p | 6.50p | 7.50p | 50222 |
| 05/08/2015 | 6.00p | 8.30p | 5.91p | 7.50p | 143551 |
| 04/08/2015 | 7.00p | 7.00p | 5.00p | 6.00p | 68312 |
| 03/08/2015 | 7.00p | 7.04p | 6.02p | 7.00p | 147114 |
| 31/07/2015 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/07/2015 | 7.00p | 7.38p | 6.35p | 7.00p | 80913 |
| 29/07/2015 | 7.00p | 7.40p | 6.30p | 7.00p | 120062 |
| 28/07/2015 | 7.30p | 7.42p | 6.35p | 7.00p | 195353 |
| 27/07/2015 | 7.30p | 7.60p | 7.04p | 7.30p | 21879 |
| 24/07/2015 | 7.50p | 7.50p | 7.04p | 7.30p | 131500 |
| 23/07/2015 | 7.30p | 8.00p | 7.25p | 7.50p | 111852 |
| 22/07/2015 | 7.00p | 7.60p | 6.66p | 7.30p | 316020 |
| 21/07/2015 | 8.00p | 8.00p | 6.60p | 7.00p | 43236 |
| 20/07/2015 | 8.00p | 8.00p | 7.64p | 8.00p | 4729 |
| 17/07/2015 | 8.00p | 8.00p | 7.00p | 7.50p | 137205 |
| 16/07/2015 | 8.00p | 8.32p | 8.00p | 8.00p | 20515 |
| 15/07/2015 | 8.00p | 8.02p | 7.30p | 8.00p | 368106 |
| 14/07/2015 | 8.00p | 8.50p | 7.58p | 8.50p | 62848 |
| 13/07/2015 | 8.50p | 8.78p | 8.00p | 8.00p | 22458 |
| 10/07/2015 | 8.00p | 8.50p | 8.00p | 8.50p | 71080 |
| 09/07/2015 | 8.00p | 8.50p | 7.44p | 8.00p | 20750 |
| 08/07/2015 | 9.00p | 9.00p | 7.30p | 8.00p | 27919 |
| 07/07/2015 | 8.00p | 9.00p | 8.00p | 9.00p | 36828 |
| 06/07/2015 | 8.00p | 9.00p | 8.00p | 8.00p | 41297 |
| 03/07/2015 | 8.50p | 9.30p | 8.00p | 8.00p | 213102 |
| 02/07/2015 | 9.00p | 9.64p | 8.20p | 8.50p | 9371 |
| 01/07/2015 | 9.00p | 9.00p | 8.70p | 9.00p | 41651 |
| 30/06/2015 | 8.00p | 9.00p | 7.30p | 9.00p | 78541 |
| 29/06/2015 | 8.50p | 10.00p | 7.30p | 8.00p | 45135 |
| 26/06/2015 | 10.00p | 10.00p | 9.00p | 9.00p | 85260 |
| 25/06/2015 | 9.50p | 10.35p | 9.30p | 10.00p | 40973 |
| 24/06/2015 | 11.00p | 11.22p | 9.24p | 9.50p | 73064 |
| 23/06/2015 | 11.00p | 11.29p | 11.00p | 11.00p | 40000 |
| 22/06/2015 | 11.50p | 11.50p | 10.30p | 11.00p | 43034 |
| 19/06/2015 | 11.50p | 12.49p | 10.14p | 11.50p | 164406 |
| 18/06/2015 | 13.00p | 13.80p | 9.82p | 11.50p | 246500 |
| 17/06/2015 | 11.00p | 11.00p | 10.10p | 10.50p | 35000 |
| 16/06/2015 | 11.00p | 11.30p | 10.10p | 11.00p | 55093 |
| 15/06/2015 | 10.00p | 11.60p | 9.64p | 11.00p | 120342 |
| 12/06/2015 | 10.50p | 10.66p | 9.25p | 10.00p | 120282 |
| 11/06/2015 | 10.00p | 10.93p | 9.70p | 10.50p | 122146 |
| 10/06/2015 | 11.00p | 11.00p | 9.44p | 10.00p | 154915 |
| 09/06/2015 | 11.30p | 11.30p | 10.22p | 11.00p | 203467 |
| 08/06/2015 | 12.00p | 12.16p | 10.30p | 11.30p | 204722 |
| 05/06/2015 | 18.00p | 18.92p | 11.50p | 12.00p | 688670 |
| 04/06/2015 | 10.50p | 13.00p | 12.50p | 12.50p | 0 |
| 03/06/2015 | 10.50p | 13.00p | 9.54p | 12.50p | 220495 |
| 02/06/2015 | 11.00p | 11.00p | 9.27p | 10.50p | 333296 |
*Close Price adjusted for both dividends and splits