Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Poolbeg Pharma (POLB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | 3.90p | 4.00p | 3.66p | 3.80p | 381979 |
| 10/12/2025 | 4.25p | 4.30p | 3.70p | 3.90p | 2891533 |
| 09/12/2025 | 3.85p | 4.50p | 3.80p | 4.25p | 1188440 |
| 08/12/2025 | 3.75p | 4.10p | 3.60p | 3.85p | 1541272 |
| 05/12/2025 | 3.65p | 3.80p | 3.61p | 3.65p | 466394 |
| 04/12/2025 | 3.65p | 3.80p | 3.61p | 3.65p | 244198 |
| 03/12/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 974107 |
| 02/12/2025 | 3.65p | 3.79p | 3.60p | 3.65p | 315570 |
| 01/12/2025 | 3.65p | 3.80p | 3.50p | 3.70p | 731665 |
| 28/11/2025 | 3.65p | 3.79p | 3.63p | 3.65p | 285761 |
| 27/11/2025 | 3.65p | 3.80p | 3.59p | 3.65p | 592005 |
| 26/11/2025 | 3.60p | 3.78p | 3.50p | 3.65p | 2323905 |
| 25/11/2025 | 3.55p | 3.70p | 3.40p | 3.60p | 738640 |
| 24/11/2025 | 3.60p | 3.70p | 3.30p | 3.55p | 2559136 |
| 21/11/2025 | 3.80p | 4.00p | 3.50p | 3.60p | 1718317 |
| 20/11/2025 | 4.35p | 4.60p | 3.80p | 3.80p | 3164204 |
| 19/11/2025 | 4.05p | 4.30p | 3.68p | 3.68p | 309791 |
| 18/11/2025 | 4.05p | 4.30p | 3.85p | 4.05p | 310331 |
| 17/11/2025 | 4.00p | 4.30p | 3.80p | 4.05p | 317303 |
| 14/11/2025 | 4.05p | 4.30p | 3.80p | 4.00p | 1598447 |
| 13/11/2025 | 4.05p | 4.20p | 3.90p | 4.05p | 346573 |
| 12/11/2025 | 4.10p | 4.20p | 3.90p | 4.05p | 887673 |
| 11/11/2025 | 3.65p | 4.20p | 3.56p | 4.10p | 3702709 |
| 10/11/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 397056 |
| 07/11/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 353624 |
| 06/11/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 326274 |
| 05/11/2025 | 3.75p | 3.80p | 3.52p | 3.65p | 907360 |
| 04/11/2025 | 3.85p | 4.00p | 3.70p | 3.75p | 489648 |
| 03/11/2025 | 3.85p | 4.00p | 3.70p | 3.85p | 645553 |
| 31/10/2025 | 3.85p | 4.00p | 3.70p | 3.72p | 447258 |
| 30/10/2025 | 3.90p | 4.00p | 3.70p | 3.80p | 800334 |
| 29/10/2025 | 3.90p | 4.00p | 3.82p | 3.90p | 242021 |
| 28/10/2025 | 3.90p | 4.40p | 3.82p | 3.90p | 2568908 |
| 27/10/2025 | 3.50p | 4.00p | 3.40p | 3.90p | 2131842 |
| 24/10/2025 | 3.50p | 3.65p | 3.35p | 3.50p | 573840 |
| 23/10/2025 | 3.50p | 3.70p | 3.30p | 3.50p | 811055 |
| 22/10/2025 | 3.50p | 3.70p | 3.30p | 3.50p | 97967 |
| 21/10/2025 | 3.50p | 3.70p | 3.30p | 3.50p | 225187 |
| 20/10/2025 | 3.55p | 3.70p | 3.30p | 3.30p | 555919 |
| 17/10/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 463022 |
| 16/10/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 755231 |
| 15/10/2025 | 3.50p | 3.60p | 3.40p | 3.55p | 906428 |
| 14/10/2025 | 3.55p | 3.70p | 3.40p | 3.50p | 327868 |
| 13/10/2025 | 3.55p | 3.70p | 3.40p | 3.60p | 617002 |
| 10/10/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 153084 |
| 09/10/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 1607137 |
| 08/10/2025 | 3.40p | 3.70p | 3.30p | 3.55p | 1237431 |
| 07/10/2025 | 3.40p | 3.50p | 3.30p | 3.40p | 240326 |
| 06/10/2025 | 3.40p | 3.50p | 3.30p | 3.40p | 1155092 |
| 03/10/2025 | 3.60p | 3.70p | 3.30p | 3.40p | 1569511 |
| 02/10/2025 | 3.60p | 3.68p | 3.52p | 3.60p | 376997 |
| 01/10/2025 | 3.65p | 3.80p | 3.50p | 3.60p | 564994 |
| 30/09/2025 | 3.95p | 4.20p | 3.50p | 3.60p | 4901209 |
| 29/09/2025 | 3.95p | 4.20p | 3.70p | 4.00p | 1901854 |
| 26/09/2025 | 3.85p | 4.00p | 3.70p | 3.90p | 1023498 |
| 25/09/2025 | 3.70p | 4.50p | 3.70p | 3.85p | 7208902 |
| 24/09/2025 | 3.80p | 3.90p | 3.56p | 3.65p | 682361 |
| 23/09/2025 | 3.90p | 4.00p | 3.70p | 3.85p | 538937 |
| 22/09/2025 | 3.95p | 4.00p | 3.80p | 3.90p | 713421 |
| 19/09/2025 | 3.95p | 4.08p | 3.90p | 3.95p | 852794 |
| 18/09/2025 | 4.10p | 4.20p | 3.90p | 3.95p | 500482 |
| 17/09/2025 | 4.15p | 4.30p | 3.95p | 4.10p | 525923 |
| 16/09/2025 | 4.50p | 4.50p | 4.40p | 4.15p | 4020082 |
| 15/09/2025 | 4.50p | 4.60p | 4.30p | 4.40p | 840644 |
| 12/09/2025 | 4.60p | 4.80p | 4.15p | 4.50p | 1401554 |
| 11/09/2025 | 4.35p | 4.60p | 4.35p | 4.60p | 1154583 |
| 10/09/2025 | 4.35p | 4.90p | 4.30p | 4.60p | 6197439 |
| 09/09/2025 | 4.15p | 4.40p | 4.10p | 4.30p | 2312295 |
| 08/09/2025 | 3.93p | 4.40p | 3.90p | 4.15p | 5434421 |
| 05/09/2025 | 3.88p | 3.95p | 3.72p | 3.93p | 1431817 |
| 04/09/2025 | 3.25p | 4.00p | 3.25p | 3.95p | 4534865 |
| 03/09/2025 | 3.10p | 3.30p | 3.05p | 3.25p | 1621181 |
| 02/09/2025 | 3.15p | 3.30p | 3.00p | 3.10p | 479404 |
| 01/09/2025 | 3.15p | 3.25p | 3.05p | 3.15p | 349102 |
| 29/08/2025 | 3.25p | 3.30p | 3.00p | 3.15p | 2069657 |
| 28/08/2025 | 3.20p | 3.30p | 3.10p | 3.25p | 321314 |
| 27/08/2025 | 3.25p | 3.30p | 3.20p | 3.25p | 1730653 |
| 26/08/2025 | 3.05p | 3.25p | 3.00p | 3.25p | 1109641 |
| 22/08/2025 | 3.00p | 3.10p | 2.96p | 3.05p | 1706110 |
| 21/08/2025 | 3.00p | 3.10p | 2.90p | 3.00p | 616679 |
| 20/08/2025 | 3.00p | 3.10p | 2.93p | 3.00p | 527210 |
| 19/08/2025 | 3.00p | 3.10p | 2.90p | 3.00p | 1171148 |
| 18/08/2025 | 3.00p | 3.10p | 2.90p | 3.00p | 131563 |
| 15/08/2025 | 2.95p | 3.10p | 2.84p | 3.00p | 763793 |
| 14/08/2025 | 3.00p | 3.10p | 2.90p | 2.95p | 1268985 |
| 13/08/2025 | 3.00p | 3.07p | 2.90p | 3.00p | 444962 |
| 12/08/2025 | 2.90p | 3.08p | 2.80p | 3.00p | 1759409 |
| 11/08/2025 | 2.55p | 2.90p | 2.50p | 2.90p | 2160370 |
| 08/08/2025 | 2.55p | 2.60p | 2.50p | 2.55p | 1982829 |
| 07/08/2025 | 2.55p | 2.60p | 2.50p | 2.55p | 373904 |
| 06/08/2025 | 2.60p | 2.67p | 2.50p | 2.55p | 530552 |
| 05/08/2025 | 2.60p | 2.70p | 2.50p | 2.60p | 518371 |
| 04/08/2025 | 2.70p | 2.80p | 2.50p | 2.60p | 1991711 |
| 01/08/2025 | 2.65p | 2.80p | 2.60p | 2.70p | 319661 |
| 31/07/2025 | 2.65p | 2.70p | 2.60p | 2.65p | 217925 |
| 30/07/2025 | 2.65p | 2.70p | 2.60p | 2.65p | 577277 |
| 29/07/2025 | 2.75p | 2.80p | 2.60p | 2.65p | 689548 |
| 28/07/2025 | 2.90p | 3.00p | 2.65p | 2.80p | 706971 |
| 25/07/2025 | 2.85p | 3.00p | 2.70p | 2.90p | 755617 |
| 24/07/2025 | 3.10p | 3.20p | 2.60p | 2.85p | 3860737 |
| 23/07/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 363757 |
| 22/07/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 168593 |
| 21/07/2025 | 3.10p | 3.18p | 3.00p | 3.10p | 521636 |
| 18/07/2025 | 3.05p | 3.20p | 3.00p | 3.08p | 1408841 |
| 17/07/2025 | 3.15p | 3.20p | 3.00p | 3.00p | 2072958 |
| 16/07/2025 | 3.15p | 3.20p | 3.10p | 3.15p | 1526349 |
| 15/07/2025 | 3.15p | 3.20p | 3.10p | 3.15p | 278122 |
| 14/07/2025 | 3.15p | 3.27p | 3.10p | 3.20p | 1206219 |
| 11/07/2025 | 3.15p | 3.31p | 3.10p | 3.20p | 1921228 |
| 10/07/2025 | 3.15p | 3.20p | 3.10p | 3.15p | 448034 |
| 09/07/2025 | 3.15p | 3.20p | 3.14p | 3.15p | 655341 |
| 08/07/2025 | 3.25p | 3.30p | 3.13p | 3.15p | 618333 |
| 07/07/2025 | 3.25p | 3.40p | 3.10p | 3.25p | 2623779 |
| 04/07/2025 | 3.25p | 3.40p | 3.10p | 3.25p | 1017731 |
| 03/07/2025 | 3.25p | 3.29p | 3.12p | 3.25p | 378429 |
| 02/07/2025 | 3.30p | 3.40p | 3.10p | 3.25p | 1200287 |
| 01/07/2025 | 3.30p | 3.40p | 3.20p | 3.30p | 1439176 |
| 30/06/2025 | 3.30p | 3.40p | 3.21p | 3.30p | 1645270 |
| 27/06/2025 | 3.30p | 3.40p | 3.20p | 3.30p | 997127 |
| 26/06/2025 | 3.20p | 3.70p | 3.10p | 3.20p | 4209073 |
| 25/06/2025 | 2.90p | 3.28p | 2.80p | 3.20p | 2664897 |
| 24/06/2025 | 2.65p | 3.00p | 2.65p | 2.90p | 2903416 |
| 23/06/2025 | 3.30p | 3.38p | 2.50p | 2.65p | 14204846 |
| 20/06/2025 | 3.30p | 3.40p | 3.20p | 3.30p | 219072 |
| 19/06/2025 | 3.30p | 3.38p | 3.27p | 3.30p | 246279 |
| 18/06/2025 | 3.30p | 3.39p | 3.27p | 3.30p | 749875 |
| 17/06/2025 | 3.45p | 3.49p | 3.20p | 3.30p | 616015 |
| 16/06/2025 | 3.45p | 3.50p | 3.40p | 3.45p | 131184 |
| 13/06/2025 | 3.45p | 3.50p | 3.30p | 3.50p | 1001968 |
| 12/06/2025 | 3.60p | 3.80p | 3.40p | 3.45p | 1538171 |
| 11/06/2025 | 3.65p | 3.80p | 3.40p | 3.60p | 1324220 |
| 10/06/2025 | 3.50p | 3.80p | 3.40p | 3.70p | 2580792 |
| 09/06/2025 | 3.60p | 3.80p | 3.40p | 3.50p | 727406 |
| 06/06/2025 | 3.50p | 3.80p | 3.40p | 3.60p | 1746129 |
| 05/06/2025 | 3.25p | 3.60p | 3.20p | 3.50p | 1703706 |
| 04/06/2025 | 3.40p | 3.50p | 3.10p | 3.25p | 1423616 |
| 03/06/2025 | 3.20p | 3.70p | 3.20p | 3.40p | 3843788 |
| 02/06/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 1142820 |
| 30/05/2025 | 3.15p | 3.30p | 3.00p | 3.20p | 2877250 |
| 29/05/2025 | 3.60p | 3.80p | 3.00p | 3.15p | 4318655 |
| 28/05/2025 | 3.85p | 4.10p | 3.40p | 3.75p | 13421837 |
| 27/05/2025 | 2.50p | 4.73p | 2.40p | 3.85p | 27230292 |
| 23/05/2025 | 2.55p | 2.65p | 2.40p | 2.45p | 1641474 |
| 22/05/2025 | 2.55p | 2.70p | 2.40p | 2.55p | 380171 |
| 21/05/2025 | 2.60p | 2.70p | 2.40p | 2.50p | 1666697 |
| 20/05/2025 | 2.70p | 2.90p | 2.45p | 2.60p | 3714812 |
| 19/05/2025 | 2.85p | 2.90p | 2.80p | 2.85p | 696198 |
| 16/05/2025 | 2.85p | 2.89p | 2.85p | 2.85p | 50281 |
| 15/05/2025 | 2.80p | 2.90p | 2.72p | 2.85p | 681338 |
| 14/05/2025 | 2.85p | 2.90p | 2.78p | 2.90p | 618344 |
| 13/05/2025 | 2.85p | 2.85p | 2.80p | 2.85p | 651459 |
| 12/05/2025 | 2.80p | 2.90p | 2.72p | 2.85p | 2228409 |
| 09/05/2025 | 2.95p | 2.98p | 2.65p | 2.80p | 3160858 |
| 08/05/2025 | 3.00p | 3.15p | 2.90p | 2.95p | 342480 |
| 07/05/2025 | 3.03p | 3.15p | 2.90p | 3.00p | 106426 |
| 06/05/2025 | 3.05p | 3.11p | 2.90p | 3.03p | 896721 |
| 02/05/2025 | 3.25p | 3.30p | 3.00p | 3.05p | 1645077 |
| 01/05/2025 | 3.30p | 3.40p | 3.10p | 3.25p | 308364 |
| 30/04/2025 | 3.35p | 3.50p | 3.20p | 3.30p | 1217108 |
| 29/04/2025 | 3.30p | 3.47p | 3.20p | 3.40p | 421975 |
| 28/04/2025 | 2.75p | 3.40p | 2.62p | 3.30p | 2427323 |
| 25/04/2025 | 2.70p | 2.90p | 2.50p | 2.90p | 4764382 |
| 24/04/2025 | 2.70p | 2.90p | 2.50p | 2.75p | 539872 |
| 23/04/2025 | 2.70p | 2.97p | 2.50p | 2.74p | 849759 |
| 22/04/2025 | 2.70p | 2.90p | 2.50p | 2.70p | 566296 |
| 17/04/2025 | 2.70p | 2.75p | 2.53p | 2.70p | 463625 |
| 16/04/2025 | 2.70p | 2.75p | 2.51p | 2.70p | 228575 |
| 15/04/2025 | 2.70p | 2.82p | 2.56p | 2.65p | 501443 |
| 14/04/2025 | 2.70p | 2.90p | 2.54p | 2.70p | 284508 |
| 11/04/2025 | 2.70p | 2.76p | 2.54p | 2.70p | 25218 |
| 10/04/2025 | 2.70p | 2.90p | 2.59p | 2.70p | 280895 |
| 09/04/2025 | 2.70p | 2.80p | 2.25p | 2.70p | 475655 |
| 08/04/2025 | 2.40p | 2.75p | 2.31p | 2.75p | 2085721 |
| 07/04/2025 | 2.45p | 2.60p | 2.25p | 2.40p | 516829 |
| 04/04/2025 | 2.55p | 2.60p | 2.40p | 2.45p | 463621 |
| 03/04/2025 | 2.75p | 2.80p | 2.47p | 2.47p | 583105 |
| 02/04/2025 | 2.75p | 2.75p | 2.71p | 2.75p | 60659 |
| 01/04/2025 | 2.75p | 2.80p | 2.70p | 2.75p | 198835 |
| 31/03/2025 | 2.75p | 2.79p | 2.70p | 2.75p | 680335 |
| 28/03/2025 | 2.75p | 2.79p | 2.71p | 2.75p | 829678 |
| 27/03/2025 | 2.75p | 2.80p | 2.74p | 2.75p | 430458 |
| 26/03/2025 | 2.75p | 2.79p | 2.72p | 2.75p | 1390182 |
| 25/03/2025 | 2.85p | 2.90p | 2.70p | 2.75p | 1444865 |
| 24/03/2025 | 2.85p | 2.89p | 2.82p | 2.85p | 531781 |
| 21/03/2025 | 2.85p | 2.90p | 2.80p | 2.85p | 1038862 |
| 20/03/2025 | 2.85p | 2.90p | 2.85p | 2.85p | 1182055 |
| 19/03/2025 | 3.00p | 3.10p | 2.80p | 2.85p | 356950 |
| 18/03/2025 | 2.85p | 3.10p | 2.80p | 3.00p | 1587218 |
| 17/03/2025 | 2.85p | 2.90p | 2.80p | 2.85p | 136685 |
| 14/03/2025 | 2.75p | 2.90p | 2.70p | 2.85p | 1350092 |
| 13/03/2025 | 2.75p | 2.80p | 2.70p | 2.75p | 963733 |
| 12/03/2025 | 2.75p | 2.80p | 2.70p | 2.75p | 976210 |
| 11/03/2025 | 2.90p | 3.00p | 2.70p | 2.75p | 1753172 |
| 10/03/2025 | 3.10p | 3.20p | 2.80p | 2.90p | 832420 |
| 07/03/2025 | 3.10p | 3.20p | 2.90p | 3.10p | 987993 |
| 06/03/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 246544 |
| 05/03/2025 | 3.15p | 3.30p | 3.00p | 3.10p | 1158705 |
| 04/03/2025 | 3.35p | 3.40p | 3.00p | 3.24p | 804946 |
| 03/03/2025 | 3.45p | 3.50p | 3.30p | 3.35p | 1207088 |
| 28/02/2025 | 3.55p | 3.60p | 3.42p | 3.45p | 1516421 |
*Close Price adjusted for both dividends and splits