Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Poolbeg Pharma (POLB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 5.85p | 6.00p | 5.70p | 5.85p | 101320 |
| 12/11/2026 | 5.85p | 6.00p | 5.70p | 5.85p | 408603 |
| 11/11/2026 | 5.80p | 6.00p | 5.70p | 5.85p | 240185 |
| 10/11/2026 | 6.00p | 6.10p | 5.70p | 5.80p | 318570 |
| 09/11/2026 | 6.05p | 6.10p | 5.90p | 6.00p | 334665 |
| 06/11/2026 | 6.10p | 6.20p | 6.00p | 6.05p | 354722 |
| 05/11/2026 | 6.40p | 6.50p | 6.00p | 6.00p | 1113592 |
| 04/11/2026 | 6.40p | 6.45p | 6.30p | 6.40p | 185026 |
| 03/11/2026 | 6.40p | 6.50p | 6.30p | 6.40p | 225839 |
| 02/11/2026 | 6.50p | 6.70p | 6.30p | 6.40p | 196429 |
| 30/10/2026 | 6.50p | 6.60p | 6.30p | 6.50p | 153346 |
| 29/10/2026 | 6.65p | 6.70p | 6.30p | 6.50p | 308686 |
| 28/10/2026 | 6.65p | 6.80p | 6.50p | 6.65p | 460488 |
| 27/10/2026 | 6.75p | 6.90p | 6.50p | 6.65p | 789269 |
| 26/10/2026 | 6.45p | 6.90p | 6.30p | 6.75p | 1555354 |
| 23/10/2026 | 6.50p | 6.60p | 6.32p | 6.66p | 296699 |
| 22/10/2026 | 6.25p | 6.70p | 6.10p | 6.50p | 1865445 |
| 21/10/2026 | 6.25p | 6.40p | 6.10p | 6.25p | 407804 |
| 20/10/2026 | 6.25p | 6.40p | 6.10p | 6.25p | 584172 |
| 19/10/2026 | 6.30p | 6.50p | 6.10p | 6.25p | 247094 |
| 16/10/2026 | 6.40p | 6.50p | 6.10p | 6.30p | 929306 |
| 15/10/2026 | 6.35p | 6.60p | 6.20p | 6.60p | 643307 |
| 14/10/2026 | 6.50p | 6.60p | 6.30p | 6.40p | 1580972 |
| 13/10/2026 | 6.90p | 6.90p | 6.30p | 6.50p | 2972322 |
| 12/10/2026 | 6.90p | 7.00p | 6.80p | 6.90p | 412855 |
| 09/10/2026 | 6.90p | 7.00p | 6.83p | 6.90p | 583157 |
| 08/10/2026 | 6.90p | 7.00p | 6.80p | 6.90p | 489115 |
| 07/10/2026 | 7.15p | 7.21p | 6.80p | 6.90p | 2645626 |
| 06/10/2026 | 7.10p | 7.30p | 6.90p | 7.20p | 831466 |
| 05/10/2026 | 7.10p | 7.30p | 6.90p | 7.00p | 594386 |
| 02/10/2026 | 7.35p | 7.50p | 6.90p | 7.18p | 1127022 |
| 01/10/2026 | 7.35p | 7.50p | 7.20p | 7.35p | 1029441 |
| 30/09/2026 | 7.35p | 7.50p | 7.20p | 7.40p | 554886 |
| 29/09/2026 | 7.35p | 7.50p | 7.20p | 7.40p | 545125 |
| 28/09/2026 | 7.10p | 7.60p | 7.05p | 7.35p | 5930309 |
| 25/09/2026 | 7.85p | 8.00p | 6.56p | 7.10p | 13780754 |
| 24/09/2026 | 9.15p | 9.30p | 7.50p | 7.90p | 8270269 |
| 23/09/2026 | 9.00p | 9.30p | 8.80p | 9.05p | 1285062 |
| 22/09/2026 | 9.00p | 9.20p | 8.80p | 9.00p | 647638 |
| 21/09/2026 | 8.85p | 9.20p | 8.70p | 9.00p | 2566693 |
| 18/09/2026 | 9.05p | 9.30p | 8.70p | 8.85p | 528906 |
| 17/09/2026 | 8.95p | 9.30p | 8.80p | 9.05p | 691303 |
| 16/09/2026 | 8.70p | 9.14p | 8.60p | 8.95p | 2953488 |
| 15/09/2026 | 8.40p | 8.80p | 8.30p | 8.70p | 720026 |
| 14/09/2026 | 8.35p | 8.50p | 8.30p | 8.40p | 849412 |
| 11/09/2026 | 8.40p | 8.55p | 8.30p | 8.30p | 2518228 |
| 10/09/2026 | 8.35p | 8.50p | 8.30p | 8.40p | 1248631 |
| 09/09/2026 | 8.40p | 8.50p | 8.30p | 8.35p | 331576 |
| 08/09/2026 | 8.35p | 8.50p | 8.30p | 8.40p | 1684536 |
| 07/09/2026 | 8.25p | 8.44p | 8.20p | 8.30p | 1146517 |
| 04/09/2026 | 8.40p | 8.50p | 8.20p | 8.25p | 1143549 |
| 03/09/2026 | 8.25p | 8.50p | 8.20p | 8.58p | 4492576 |
| 02/09/2026 | 8.35p | 8.50p | 8.20p | 8.24p | 1014164 |
| 01/09/2026 | 8.45p | 8.80p | 8.30p | 8.35p | 1676215 |
| 28/08/2026 | 8.45p | 8.60p | 8.30p | 8.60p | 2290227 |
| 27/08/2026 | 8.65p | 9.00p | 8.38p | 8.40p | 2755257 |
| 26/08/2026 | 8.60p | 8.80p | 8.40p | 8.60p | 1816144 |
| 25/08/2026 | 8.50p | 9.00p | 8.40p | 8.60p | 3860295 |
| 24/08/2026 | 8.80p | 9.00p | 8.40p | 8.50p | 2606385 |
| 21/08/2026 | 8.95p | 9.20p | 8.70p | 8.80p | 1909750 |
| 20/08/2026 | 8.65p | 9.20p | 8.50p | 9.00p | 2556063 |
| 19/08/2026 | 8.65p | 8.80p | 8.50p | 8.65p | 1136317 |
| 18/08/2026 | 8.60p | 9.00p | 8.50p | 8.80p | 2025629 |
| 14/08/2026 | 8.75p | 9.00p | 8.32p | 8.50p | 1707575 |
| 13/08/2026 | 8.65p | 9.00p | 8.50p | 8.70p | 2810013 |
| 12/08/2026 | 8.20p | 9.00p | 8.00p | 8.65p | 6683424 |
| 11/08/2026 | 8.30p | 8.40p | 8.00p | 8.20p | 2011725 |
| 10/08/2026 | 8.15p | 8.40p | 8.00p | 8.36p | 4422562 |
| 07/08/2026 | 7.85p | 8.30p | 7.70p | 8.30p | 1958373 |
| 06/08/2026 | 8.00p | 8.60p | 7.70p | 7.98p | 5789666 |
| 05/08/2026 | 7.30p | 8.20p | 7.30p | 8.30p | 4280216 |
| 04/08/2026 | 6.75p | 7.30p | 6.60p | 7.20p | 4241617 |
| 03/08/2026 | 6.65p | 6.99p | 6.60p | 6.90p | 1368239 |
| 31/07/2026 | 6.30p | 6.80p | 6.10p | 6.70p | 2046660 |
| 30/07/2026 | 6.30p | 6.50p | 6.10p | 6.40p | 818367 |
| 29/07/2026 | 6.15p | 6.50p | 6.10p | 6.30p | 1144522 |
| 28/07/2026 | 6.15p | 6.26p | 6.10p | 6.15p | 816143 |
| 27/07/2026 | 6.15p | 6.20p | 6.10p | 6.15p | 885195 |
| 24/07/2026 | 6.15p | 6.20p | 6.10p | 6.15p | 342590 |
| 23/07/2026 | 6.15p | 6.20p | 6.10p | 6.15p | 446263 |
| 22/07/2026 | 6.25p | 6.30p | 6.11p | 6.10p | 1039187 |
| 21/07/2026 | 6.20p | 6.30p | 6.14p | 6.20p | 2483796 |
| 20/07/2026 | 6.15p | 6.20p | 6.10p | 6.16p | 1672143 |
| 17/07/2026 | 6.15p | 6.20p | 6.10p | 6.15p | 2453241 |
| 16/07/2026 | 6.25p | 6.30p | 6.15p | 6.15p | 3143694 |
| 15/07/2026 | 6.05p | 6.30p | 6.05p | 6.30p | 3676878 |
| 14/07/2026 | 6.25p | 6.50p | 5.96p | 6.05p | 13577908 |
| 13/07/2026 | 7.00p | 7.50p | 6.50p | 7.00p | 1624558 |
| 10/07/2026 | 7.05p | 7.28p | 6.90p | 7.00p | 835166 |
| 09/07/2026 | 6.95p | 7.22p | 6.80p | 7.05p | 821741 |
| 08/07/2026 | 6.95p | 7.18p | 6.80p | 7.10p | 280141 |
| 07/07/2026 | 6.90p | 7.10p | 6.70p | 6.90p | 1082788 |
| 06/07/2026 | 6.90p | 7.10p | 6.70p | 6.90p | 43407 |
| 03/07/2026 | 6.75p | 7.00p | 6.50p | 6.85p | 1732873 |
| 02/07/2026 | 6.85p | 7.10p | 6.50p | 6.75p | 433139 |
| 01/07/2026 | 6.85p | 7.10p | 6.65p | 6.85p | 481313 |
| 30/06/2026 | 6.85p | 7.10p | 6.60p | 6.85p | 390390 |
| 29/06/2026 | 6.75p | 6.90p | 6.60p | 6.75p | 373986 |
| 26/06/2026 | 6.70p | 6.90p | 6.50p | 6.75p | 361692 |
| 25/06/2026 | 6.70p | 6.90p | 6.58p | 6.75p | 1427571 |
| 24/06/2026 | 6.75p | 6.90p | 6.60p | 6.70p | 2114575 |
| 23/06/2026 | 7.35p | 7.40p | 6.50p | 6.75p | 1955088 |
| 22/06/2026 | 7.35p | 7.40p | 7.30p | 7.35p | 1379079 |
| 19/06/2026 | 7.65p | 7.80p | 7.20p | 7.60p | 1337327 |
| 18/06/2026 | 7.65p | 7.78p | 7.50p | 7.60p | 240077 |
| 17/06/2026 | 7.65p | 7.80p | 7.43p | 7.65p | 569492 |
| 16/06/2026 | 7.90p | 8.00p | 7.50p | 7.88p | 2013019 |
| 15/06/2026 | 7.70p | 7.80p | 7.50p | 7.60p | 1216542 |
| 12/06/2026 | 7.70p | 7.80p | 7.60p | 7.70p | 1301908 |
| 11/06/2026 | 7.80p | 8.00p | 7.60p | 7.70p | 922020 |
| 10/06/2026 | 7.90p | 8.20p | 7.50p | 7.65p | 1061460 |
| 09/06/2026 | 7.90p | 8.40p | 7.70p | 7.70p | 3246018 |
| 08/06/2026 | 7.80p | 8.20p | 7.60p | 7.90p | 2725282 |
| 05/06/2026 | 8.35p | 8.50p | 7.70p | 8.60p | 2126094 |
| 04/06/2026 | 8.25p | 8.60p | 7.90p | 8.40p | 5671546 |
| 03/06/2026 | 7.45p | 9.00p | 7.30p | 8.50p | 15580361 |
| 02/06/2026 | 6.30p | 7.60p | 6.10p | 7.40p | 9787252 |
| 01/06/2026 | 5.85p | 6.50p | 5.70p | 6.56p | 1737029 |
| 29/05/2026 | 5.60p | 6.00p | 5.40p | 5.85p | 1867794 |
| 28/05/2026 | 5.55p | 5.80p | 5.30p | 5.60p | 1594134 |
| 27/05/2026 | 5.55p | 5.80p | 5.30p | 5.55p | 1356614 |
| 26/05/2026 | 4.85p | 5.80p | 4.70p | 5.55p | 4918974 |
| 22/05/2026 | 4.85p | 5.04p | 4.70p | 5.04p | 170991 |
| 21/05/2026 | 4.80p | 4.90p | 4.70p | 4.95p | 585904 |
| 20/05/2026 | 4.80p | 4.90p | 4.70p | 4.80p | 748195 |
| 19/05/2026 | 4.80p | 4.90p | 4.70p | 4.80p | 787254 |
| 18/05/2026 | 4.75p | 4.90p | 4.60p | 4.80p | 614335 |
| 15/05/2026 | 4.75p | 4.90p | 4.60p | 4.75p | 456291 |
| 14/05/2026 | 4.75p | 4.90p | 4.60p | 4.90p | 433926 |
| 13/05/2026 | 4.50p | 4.90p | 4.30p | 4.75p | 1106735 |
| 12/05/2026 | 4.50p | 4.70p | 4.30p | 4.50p | 547154 |
| 11/05/2026 | 4.50p | 4.70p | 4.30p | 4.50p | 1343003 |
| 08/05/2026 | 4.35p | 4.50p | 4.20p | 4.35p | 850373 |
| 07/05/2026 | 4.50p | 4.70p | 4.20p | 4.55p | 1479452 |
| 06/05/2026 | 4.60p | 4.70p | 4.30p | 4.50p | 378192 |
| 05/05/2026 | 4.45p | 4.70p | 4.20p | 4.50p | 1822328 |
| 01/05/2026 | 4.45p | 4.70p | 4.20p | 4.30p | 428653 |
| 30/04/2026 | 4.45p | 4.70p | 4.20p | 4.45p | 213290 |
| 29/04/2026 | 4.50p | 4.70p | 4.20p | 4.45p | 959916 |
| 28/04/2026 | 4.50p | 4.70p | 4.30p | 4.30p | 421854 |
| 27/04/2026 | 4.55p | 4.70p | 4.30p | 4.45p | 168658 |
| 24/04/2026 | 4.65p | 4.80p | 4.40p | 4.55p | 1900997 |
| 23/04/2026 | 4.65p | 4.80p | 4.50p | 4.65p | 922461 |
| 22/04/2026 | 4.60p | 4.80p | 4.50p | 4.60p | 3249120 |
| 21/04/2026 | 4.40p | 4.70p | 4.28p | 4.28p | 1773990 |
| 20/04/2026 | 4.60p | 4.70p | 4.30p | 4.40p | 1189039 |
| 17/04/2026 | 4.60p | 4.70p | 4.50p | 4.60p | 1621837 |
| 16/04/2026 | 4.60p | 4.80p | 4.50p | 4.75p | 2382235 |
| 15/04/2026 | 4.55p | 4.90p | 4.40p | 4.60p | 1866950 |
| 14/04/2026 | 4.35p | 4.50p | 4.20p | 4.50p | 622999 |
| 13/04/2026 | 4.20p | 4.50p | 4.10p | 4.35p | 283471 |
| 10/04/2026 | 4.20p | 4.30p | 4.10p | 4.20p | 986896 |
| 09/04/2026 | 4.20p | 4.30p | 4.10p | 4.20p | 308945 |
| 08/04/2026 | 4.15p | 4.30p | 4.10p | 4.20p | 189339 |
| 07/04/2026 | 4.15p | 4.30p | 4.00p | 4.20p | 1373078 |
| 02/04/2026 | 4.30p | 4.30p | 4.21p | 4.25p | 423930 |
| 01/04/2026 | 4.30p | 4.40p | 4.20p | 4.30p | 767823 |
| 31/03/2026 | 4.45p | 4.70p | 4.20p | 4.30p | 3280713 |
| 30/03/2026 | 4.20p | 4.40p | 4.00p | 4.15p | 161932 |
| 27/03/2026 | 4.13p | 4.50p | 4.00p | 4.20p | 363185 |
| 26/03/2026 | 4.13p | 4.25p | 4.00p | 4.13p | 165295 |
| 25/03/2026 | 4.13p | 4.25p | 4.00p | 4.13p | 93150 |
| 24/03/2026 | 4.13p | 4.25p | 4.02p | 4.13p | 446096 |
| 23/03/2026 | 4.28p | 4.35p | 4.05p | 4.18p | 1161278 |
| 20/03/2026 | 4.20p | 4.29p | 4.16p | 4.28p | 511468 |
| 19/03/2026 | 4.30p | 4.45p | 4.10p | 4.20p | 687820 |
| 18/03/2026 | 4.25p | 4.54p | 4.00p | 4.30p | 1755358 |
| 17/03/2026 | 4.30p | 4.50p | 4.00p | 4.25p | 532697 |
| 16/03/2026 | 4.15p | 4.55p | 4.00p | 4.30p | 2126066 |
| 13/03/2026 | 4.10p | 4.50p | 4.00p | 4.15p | 1547385 |
| 12/03/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 515187 |
| 11/03/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 217446 |
| 10/03/2026 | 4.20p | 4.30p | 4.00p | 4.10p | 215728 |
| 09/03/2026 | 4.20p | 4.40p | 4.00p | 4.20p | 865430 |
| 06/03/2026 | 4.20p | 4.40p | 4.00p | 4.20p | 619189 |
| 05/03/2026 | 4.20p | 4.40p | 4.01p | 4.20p | 285568 |
| 04/03/2026 | 4.10p | 4.50p | 4.00p | 4.20p | 325050 |
| 03/03/2026 | 4.50p | 4.70p | 4.00p | 4.10p | 1366369 |
| 02/03/2026 | 4.50p | 4.70p | 4.30p | 4.50p | 426278 |
| 27/02/2026 | 4.55p | 4.70p | 4.30p | 4.50p | 304825 |
| 26/02/2026 | 4.70p | 4.90p | 4.30p | 4.55p | 573785 |
| 25/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 613183 |
| 24/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 152767 |
| 23/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 819175 |
| 20/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 1010167 |
| 19/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 571372 |
| 18/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 136712 |
| 17/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 496551 |
| 16/02/2026 | 4.70p | 4.90p | 4.58p | 4.70p | 218260 |
| 13/02/2026 | 4.70p | 4.90p | 4.50p | 4.70p | 580345 |
| 12/02/2026 | 4.70p | 5.00p | 4.50p | 4.70p | 2560030 |
| 11/02/2026 | 4.60p | 4.70p | 4.50p | 4.60p | 878277 |
| 10/02/2026 | 4.60p | 4.70p | 4.50p | 4.60p | 1053354 |
| 09/02/2026 | 4.60p | 4.70p | 4.50p | 4.60p | 886045 |
| 06/02/2026 | 4.40p | 4.70p | 4.20p | 4.60p | 2550968 |
| 05/02/2026 | 4.40p | 4.60p | 4.20p | 4.40p | 740528 |
| 04/02/2026 | 4.35p | 4.60p | 4.20p | 4.40p | 1591356 |
| 03/02/2026 | 4.40p | 4.56p | 4.20p | 4.35p | 1109969 |
| 02/02/2026 | 4.40p | 4.60p | 4.20p | 4.40p | 716032 |
| 30/01/2026 | 4.40p | 4.60p | 4.24p | 4.40p | 574431 |
*Close Price adjusted for both dividends and splits