Poolbeg Pharma (POLB) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Poolbeg Pharma

Date Open High Low Close* Volume
10/08/2021 10.63p 10.75p 10.53p 10.63p 688324
09/08/2021 10.75p 10.96p 10.50p 10.63p 1317394
06/08/2021 10.88p 11.00p 10.75p 10.75p 348423
05/08/2021 10.88p 11.00p 10.78p 10.88p 892750
04/08/2021 10.88p 11.00p 10.83p 10.88p 149446
03/08/2021 10.75p 11.00p 10.74p 11.00p 735207
02/08/2021 10.75p 11.00p 10.70p 10.70p 503975
30/07/2021 10.75p 11.00p 10.75p 10.75p 360491
29/07/2021 10.88p 11.00p 10.75p 10.75p 539917
28/07/2021 10.75p 11.00p 10.69p 10.75p 864875
27/07/2021 10.88p 11.15p 10.70p 10.75p 387604
26/07/2021 10.88p 11.25p 10.80p 11.10p 1202486
23/07/2021 10.63p 10.97p 10.54p 10.88p 1121528
22/07/2021 10.75p 10.84p 10.28p 10.63p 2193053
21/07/2021 10.63p 10.75p 10.36p 10.63p 2832700
20/07/2021 10.75p 11.00p 10.25p 10.63p 3789879
19/07/2021 11.00p 12.00p 10.03p 10.75p 11261890

*Close Price adjusted for both dividends and splits