Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Portmeirion Group (PMP) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2019 | 865.00p | 865.00p | 850.00p | 865.00p | 2318 |
| 03/09/2019 | 870.00p | 872.00p | 850.00p | 865.00p | 2512 |
| 02/09/2019 | 875.00p | 880.00p | 860.00p | 870.00p | 3563 |
| 30/08/2019 | 875.00p | 882.00p | 860.50p | 875.00p | 8116 |
| 29/08/2019 | 875.00p | 885.00p | 860.60p | 875.00p | 2770 |
| 28/08/2019 | 880.00p | 880.00p | 860.00p | 875.00p | 1702 |
| 27/08/2019 | 885.00p | 895.00p | 860.00p | 880.00p | 5293 |
| 23/08/2019 | 885.00p | 885.00p | 877.00p | 885.00p | 1301 |
| 22/08/2019 | 900.00p | 905.00p | 870.00p | 885.00p | 5454 |
| 21/08/2019 | 895.00p | 908.00p | 880.80p | 900.00p | 3734 |
| 20/08/2019 | 895.00p | 895.00p | 880.00p | 895.00p | 2 |
| 19/08/2019 | 910.00p | 913.00p | 882.00p | 895.00p | 1715 |
| 16/08/2019 | 915.00p | 915.00p | 900.00p | 910.00p | 2434 |
| 15/08/2019 | 935.00p | 935.00p | 900.00p | 915.00p | 3275 |
| 14/08/2019 | 945.00p | 945.00p | 920.00p | 935.00p | 3684 |
| 13/08/2019 | 945.00p | 949.50p | 932.50p | 945.00p | 2112 |
| 12/08/2019 | 958.00p | 960.20p | 930.60p | 945.00p | 6545 |
| 09/08/2019 | 980.00p | 980.00p | 950.00p | 958.00p | 3723 |
| 08/08/2019 | 980.00p | 980.00p | 960.00p | 980.00p | 231 |
| 07/08/2019 | 980.00p | 980.00p | 960.00p | 980.00p | 1067 |
| 06/08/2019 | 980.00p | 980.00p | 960.00p | 980.00p | 1441 |
| 05/08/2019 | 980.00p | 982.00p | 960.80p | 980.00p | 3414 |
| 02/08/2019 | 985.00p | 990.00p | 970.00p | 980.00p | 5230 |
| 01/08/2019 | 980.00p | 1,000.00p | 973.00p | 985.00p | 2372 |
| 31/07/2019 | 990.00p | 1,000.00p | 985.00p | 990.00p | 5185 |
| 30/07/2019 | 990.00p | 999.00p | 985.00p | 990.00p | 6710 |
| 29/07/2019 | 1,010.00p | 1,015.00p | 1,000.00p | 1,000.00p | 3031 |
| 26/07/2019 | 1,010.00p | 1,019.60p | 1,003.51p | 1,010.00p | 2112 |
| 25/07/2019 | 1,010.00p | 1,019.60p | 1,003.00p | 1,010.00p | 3254 |
| 24/07/2019 | 1,010.00p | 1,019.60p | 1,000.40p | 1,010.00p | 1154 |
| 23/07/2019 | 1,010.00p | 1,020.00p | 1,000.40p | 1,010.00p | 6222 |
| 22/07/2019 | 1,010.00p | 1,020.00p | 1,003.00p | 1,010.00p | 3917 |
| 19/07/2019 | 1,010.00p | 1,020.00p | 1,000.40p | 1,010.00p | 46145 |
| 18/07/2019 | 1,010.00p | 1,020.00p | 1,000.40p | 1,010.00p | 421 |
| 17/07/2019 | 980.00p | 1,020.00p | 980.00p | 1,010.00p | 2828 |
| 16/07/2019 | 980.00p | 1,000.00p | 972.00p | 980.00p | 2146 |
| 15/07/2019 | 990.00p | 995.00p | 960.80p | 980.00p | 14031 |
| 12/07/2019 | 980.00p | 980.00p | 960.80p | 980.00p | 2958 |
| 11/07/2019 | 985.00p | 990.00p | 960.80p | 980.00p | 2986 |
| 10/07/2019 | 985.00p | 990.00p | 970.60p | 985.00p | 1929 |
| 09/07/2019 | 985.00p | 992.00p | 971.00p | 985.00p | 735 |
| 08/07/2019 | 985.00p | 990.00p | 973.50p | 985.00p | 810 |
| 05/07/2019 | 990.00p | 995.00p | 970.80p | 985.00p | 4873 |
| 04/07/2019 | 990.00p | 1,000.00p | 970.80p | 990.00p | 3236 |
| 03/07/2019 | 995.00p | 1,005.00p | 970.80p | 990.00p | 2362 |
| 02/07/2019 | 995.00p | 1,019.00p | 983.00p | 995.00p | 4656 |
| 01/07/2019 | 996.00p | 1,020.00p | 983.00p | 995.00p | 3604 |
| 28/06/2019 | 990.00p | 1,018.00p | 990.00p | 996.00p | 864 |
| 27/06/2019 | 990.00p | 1,010.00p | 986.00p | 990.00p | 4359 |
| 26/06/2019 | 990.00p | 1,009.20p | 981.00p | 990.00p | 3260 |
| 25/06/2019 | 990.00p | 1,005.00p | 976.00p | 990.00p | 12181 |
| 24/06/2019 | 995.00p | 995.00p | 973.00p | 990.00p | 4099 |
| 21/06/2019 | 1,015.00p | 1,015.00p | 982.00p | 995.00p | 4699 |
| 20/06/2019 | 1,015.00p | 1,029.40p | 1,000.60p | 1,015.00p | 5450 |
| 19/06/2019 | 1,015.00p | 1,016.00p | 1,000.60p | 1,015.00p | 1513 |
| 18/06/2019 | 1,015.00p | 1,018.00p | 1,002.00p | 1,015.00p | 1015 |
| 17/06/2019 | 1,015.00p | 1,029.00p | 1,000.00p | 1,015.00p | 32238 |
| 14/06/2019 | 1,015.00p | 1,029.40p | 1,000.60p | 1,015.00p | 6195 |
| 13/06/2019 | 1,025.00p | 1,042.00p | 1,010.00p | 1,015.00p | 3037 |
| 12/06/2019 | 1,020.00p | 1,045.00p | 1,010.00p | 1,025.00p | 4971 |
| 11/06/2019 | 1,020.00p | 1,038.00p | 1,010.00p | 1,020.00p | 2191 |
| 10/06/2019 | 1,020.00p | 1,030.00p | 1,018.00p | 1,020.00p | 2019 |
| 07/06/2019 | 1,020.00p | 1,040.00p | 1,015.00p | 1,020.00p | 3905 |
| 06/06/2019 | 1,010.00p | 1,030.00p | 1,008.00p | 1,015.00p | 5002 |
| 05/06/2019 | 1,010.00p | 1,017.00p | 1,005.00p | 1,010.00p | 2686 |
| 04/06/2019 | 1,020.00p | 1,020.00p | 1,005.40p | 1,010.00p | 3870 |
| 03/06/2019 | 1,020.00p | 1,036.00p | 1,011.00p | 1,020.00p | 5512 |
| 31/05/2019 | 980.00p | 1,039.20p | 980.00p | 1,020.00p | 6813 |
| 30/05/2019 | 970.00p | 990.00p | 960.00p | 980.00p | 9891 |
| 29/05/2019 | 980.00p | 980.00p | 961.00p | 970.00p | 4091 |
| 28/05/2019 | 980.00p | 993.39p | 961.00p | 980.00p | 5802 |
| 24/05/2019 | 980.00p | 983.20p | 960.80p | 980.00p | 5752 |
| 23/05/2019 | 980.00p | 989.00p | 962.00p | 980.00p | 170 |
| 22/05/2019 | 980.00p | 982.50p | 961.00p | 980.00p | 12545 |
| 21/05/2019 | 985.00p | 985.00p | 960.00p | 980.00p | 9271 |
| 20/05/2019 | 975.00p | 995.60p | 961.00p | 985.00p | 11230 |
| 17/05/2019 | 975.00p | 987.00p | 963.00p | 975.00p | 1848 |
| 16/05/2019 | 975.00p | 987.00p | 960.60p | 975.00p | 6120 |
| 15/05/2019 | 925.00p | 990.00p | 922.00p | 975.00p | 184422 |
| 14/05/2019 | 980.00p | 1,020.00p | 904.00p | 920.00p | 47107 |
| 13/05/2019 | 1,215.00p | 1,230.00p | 1,214.00p | 1,215.00p | 27890 |
| 10/05/2019 | 1,210.00p | 1,230.00p | 1,201.50p | 1,215.00p | 4576 |
| 09/05/2019 | 1,200.00p | 1,220.00p | 1,189.00p | 1,210.00p | 2096 |
| 08/05/2019 | 1,195.00p | 1,210.00p | 1,188.00p | 1,200.00p | 2731 |
| 07/05/2019 | 1,172.50p | 1,200.00p | 1,170.00p | 1,185.00p | 5995 |
| 03/05/2019 | 1,170.00p | 1,190.00p | 1,165.00p | 1,172.50p | 3841 |
| 02/05/2019 | 1,170.00p | 1,188.00p | 1,170.00p | 1,170.00p | 3500 |
| 01/05/2019 | 1,180.00p | 1,189.00p | 1,160.00p | 1,170.00p | 6432 |
| 30/04/2019 | 1,170.00p | 1,190.00p | 1,166.00p | 1,180.00p | 8193 |
| 29/04/2019 | 1,170.00p | 1,189.00p | 1,165.00p | 1,170.00p | 41698 |
| 26/04/2019 | 1,165.00p | 1,189.68p | 1,165.00p | 1,170.00p | 600 |
| 25/04/2019 | 1,145.00p | 1,170.00p | 1,145.00p | 1,165.00p | 4022 |
| 24/04/2019 | 1,175.00p | 1,195.00p | 1,175.00p | 1,175.00p | 1951 |
| 23/04/2019 | 1,175.00p | 1,197.00p | 1,152.50p | 1,175.00p | 2459 |
| 18/04/2019 | 1,170.00p | 1,200.00p | 1,170.00p | 1,175.00p | 12829 |
| 17/04/2019 | 1,170.00p | 1,190.00p | 1,150.00p | 1,170.00p | 7073 |
| 16/04/2019 | 1,170.00p | 1,190.00p | 1,163.50p | 1,170.00p | 4980 |
| 15/04/2019 | 1,170.00p | 1,190.00p | 1,158.40p | 1,170.00p | 18021 |
| 12/04/2019 | 1,170.00p | 1,175.00p | 1,150.00p | 1,170.00p | 585 |
| 11/04/2019 | 1,170.00p | 1,185.00p | 1,152.00p | 1,170.00p | 6339 |
| 10/04/2019 | 1,170.00p | 1,188.00p | 1,150.00p | 1,170.00p | 25456 |
| 09/04/2019 | 1,170.00p | 1,190.00p | 1,140.00p | 1,170.00p | 8056 |
| 08/04/2019 | 1,160.00p | 1,180.00p | 1,139.00p | 1,170.00p | 10707 |
| 05/04/2019 | 1,155.00p | 1,174.00p | 1,138.00p | 1,160.00p | 48996 |
| 04/04/2019 | 1,165.00p | 1,177.50p | 1,130.00p | 1,155.00p | 27853 |
| 03/04/2019 | 1,120.00p | 1,170.00p | 1,120.00p | 1,165.00p | 8268 |
| 02/04/2019 | 1,117.50p | 1,140.00p | 1,100.00p | 1,120.00p | 5022 |
| 01/04/2019 | 1,095.00p | 1,128.00p | 1,082.50p | 1,117.50p | 4750 |
| 29/03/2019 | 1,060.00p | 1,110.00p | 1,060.00p | 1,095.00p | 8095 |
| 28/03/2019 | 1,070.00p | 1,080.00p | 1,060.00p | 1,060.00p | 2110 |
| 27/03/2019 | 1,060.00p | 1,080.00p | 1,042.00p | 1,070.00p | 4236 |
| 26/03/2019 | 1,060.00p | 1,069.00p | 1,040.00p | 1,060.00p | 2267 |
| 25/03/2019 | 1,070.00p | 1,087.00p | 1,040.00p | 1,060.00p | 4630 |
| 22/03/2019 | 1,070.00p | 1,088.00p | 1,058.00p | 1,070.00p | 2568 |
| 21/03/2019 | 1,075.00p | 1,095.00p | 1,050.00p | 1,070.00p | 8007 |
| 20/03/2019 | 1,065.00p | 1,080.00p | 1,025.00p | 1,037.50p | 8592 |
| 19/03/2019 | 1,082.50p | 1,082.50p | 1,050.00p | 1,065.00p | 3354 |
| 18/03/2019 | 1,085.00p | 1,085.00p | 1,070.00p | 1,082.50p | 2177 |
| 15/03/2019 | 1,085.00p | 1,088.00p | 1,070.00p | 1,085.00p | 2995 |
| 14/03/2019 | 1,085.00p | 1,090.00p | 1,070.00p | 1,085.00p | 1432 |
| 13/03/2019 | 1,085.00p | 1,099.40p | 1,074.50p | 1,085.00p | 3059 |
| 12/03/2019 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 0 |
| 11/03/2019 | 1,085.00p | 1,100.00p | 1,075.00p | 1,085.00p | 2127 |
| 08/03/2019 | 1,090.00p | 1,095.00p | 1,073.00p | 1,085.00p | 3120 |
| 07/03/2019 | 1,120.00p | 1,120.00p | 1,090.00p | 1,100.00p | 3904 |
| 06/03/2019 | 1,120.00p | 1,120.00p | 1,111.50p | 1,120.00p | 130 |
| 05/03/2019 | 1,120.00p | 1,139.20p | 1,107.00p | 1,120.00p | 2432 |
| 04/03/2019 | 1,120.00p | 1,120.00p | 1,106.00p | 1,120.00p | 1925 |
| 01/03/2019 | 1,135.00p | 1,150.00p | 1,120.00p | 1,120.00p | 2674 |
| 28/02/2019 | 1,135.00p | 1,150.00p | 1,124.50p | 1,135.00p | 1911 |
| 27/02/2019 | 1,135.00p | 1,149.40p | 1,124.50p | 1,135.00p | 2586 |
| 26/02/2019 | 1,140.00p | 1,140.00p | 1,130.50p | 1,135.00p | 1140 |
| 25/02/2019 | 1,135.00p | 1,160.00p | 1,128.35p | 1,140.00p | 3286 |
| 22/02/2019 | 1,135.00p | 1,160.00p | 1,117.00p | 1,135.00p | 1902 |
| 21/02/2019 | 1,115.00p | 1,140.00p | 1,106.00p | 1,135.00p | 3347 |
| 20/02/2019 | 1,107.50p | 1,130.00p | 1,103.00p | 1,115.00p | 2761 |
| 19/02/2019 | 1,107.50p | 1,109.00p | 1,093.50p | 1,107.50p | 2134 |
| 18/02/2019 | 1,080.00p | 1,110.00p | 1,080.00p | 1,107.50p | 2640 |
| 15/02/2019 | 1,070.00p | 1,100.00p | 1,062.80p | 1,080.00p | 974 |
| 14/02/2019 | 1,060.00p | 1,080.00p | 1,052.00p | 1,070.00p | 7210 |
| 13/02/2019 | 1,040.00p | 1,076.00p | 1,035.00p | 1,060.00p | 7509 |
| 12/02/2019 | 1,040.00p | 1,050.00p | 1,033.00p | 1,040.00p | 8926 |
| 11/02/2019 | 1,040.00p | 1,040.00p | 1,032.00p | 1,040.00p | 1922 |
| 08/02/2019 | 1,055.00p | 1,057.00p | 1,032.00p | 1,040.00p | 7231 |
| 07/02/2019 | 1,060.00p | 1,060.00p | 1,030.00p | 1,055.00p | 1863 |
| 06/02/2019 | 1,060.00p | 1,062.00p | 1,040.00p | 1,060.00p | 3711 |
| 05/02/2019 | 1,060.00p | 1,064.00p | 1,040.00p | 1,060.00p | 3467 |
| 04/02/2019 | 1,060.00p | 1,060.00p | 1,040.00p | 1,060.00p | 78 |
| 01/02/2019 | 1,060.00p | 1,069.00p | 1,044.00p | 1,060.00p | 2162 |
| 31/01/2019 | 1,060.00p | 1,076.00p | 1,060.00p | 1,060.00p | 123 |
| 30/01/2019 | 1,060.00p | 1,076.00p | 1,044.00p | 1,060.00p | 2953 |
| 29/01/2019 | 1,060.00p | 1,076.00p | 1,044.00p | 1,060.00p | 3732 |
| 28/01/2019 | 1,060.00p | 1,080.00p | 1,044.00p | 1,060.00p | 7247 |
| 25/01/2019 | 1,060.00p | 1,070.00p | 1,044.00p | 1,060.00p | 4344 |
| 24/01/2019 | 1,060.00p | 1,060.00p | 1,045.00p | 1,060.00p | 1056 |
| 23/01/2019 | 1,070.00p | 1,080.00p | 1,053.00p | 1,060.00p | 6112 |
| 22/01/2019 | 1,060.00p | 1,080.00p | 1,041.00p | 1,070.00p | 3297 |
| 21/01/2019 | 1,075.00p | 1,088.50p | 1,040.00p | 1,060.00p | 1813 |
| 18/01/2019 | 1,060.00p | 1,088.00p | 1,052.00p | 1,075.00p | 3729 |
| 17/01/2019 | 1,040.00p | 1,088.00p | 1,040.00p | 1,060.00p | 6477 |
| 16/01/2019 | 1,000.00p | 1,006.00p | 1,000.00p | 1,000.00p | 71 |
| 15/01/2019 | 1,000.00p | 1,007.00p | 994.00p | 1,000.00p | 1507 |
| 14/01/2019 | 1,000.00p | 1,000.00p | 992.00p | 1,000.00p | 1598 |
| 11/01/2019 | 990.00p | 1,000.00p | 980.00p | 1,000.00p | 2100 |
| 10/01/2019 | 1,005.00p | 1,005.00p | 980.00p | 990.00p | 7107 |
| 09/01/2019 | 1,015.00p | 1,018.00p | 990.00p | 1,010.00p | 4659 |
| 08/01/2019 | 990.00p | 1,024.00p | 990.00p | 1,015.00p | 1248 |
| 07/01/2019 | 1,000.00p | 1,010.00p | 990.00p | 990.00p | 5460 |
| 04/01/2019 | 975.00p | 1,010.00p | 960.00p | 1,000.00p | 4587 |
| 03/01/2019 | 960.00p | 985.00p | 946.00p | 975.00p | 3784 |
| 02/01/2019 | 950.00p | 970.00p | 936.00p | 960.00p | 1700 |
| 31/12/2018 | 950.00p | 970.00p | 944.70p | 950.00p | 1264 |
| 28/12/2018 | 945.00p | 960.00p | 943.00p | 950.00p | 1630 |
| 27/12/2018 | 945.00p | 960.00p | 945.00p | 945.00p | 358 |
| 24/12/2018 | 945.00p | 945.00p | 935.00p | 945.00p | 3402 |
| 21/12/2018 | 915.00p | 960.00p | 915.00p | 945.00p | 3388 |
| 20/12/2018 | 905.00p | 920.00p | 900.00p | 915.00p | 6812 |
| 19/12/2018 | 905.00p | 910.00p | 900.00p | 905.00p | 6114 |
| 18/12/2018 | 930.00p | 930.00p | 901.00p | 905.00p | 5683 |
| 17/12/2018 | 930.00p | 930.00p | 910.00p | 930.00p | 1556 |
| 14/12/2018 | 930.00p | 930.00p | 912.00p | 930.00p | 1443 |
| 13/12/2018 | 905.00p | 909.00p | 900.00p | 905.00p | 5678 |
| 12/12/2018 | 905.00p | 909.50p | 902.60p | 905.00p | 753 |
| 11/12/2018 | 925.00p | 936.00p | 900.50p | 905.00p | 8469 |
| 10/12/2018 | 930.00p | 944.00p | 905.00p | 925.00p | 9023 |
| 07/12/2018 | 920.00p | 946.00p | 917.80p | 930.00p | 6765 |
| 06/12/2018 | 945.00p | 949.00p | 910.00p | 920.00p | 3260 |
| 05/12/2018 | 945.00p | 960.00p | 940.00p | 950.00p | 10353 |
| 04/12/2018 | 980.00p | 982.00p | 960.00p | 970.00p | 3077 |
| 03/12/2018 | 980.00p | 987.45p | 960.00p | 980.00p | 6605 |
| 30/11/2018 | 975.00p | 984.00p | 961.00p | 980.00p | 7206 |
| 29/11/2018 | 990.00p | 990.00p | 956.00p | 975.00p | 7100 |
| 28/11/2018 | 990.00p | 1,000.00p | 980.00p | 990.00p | 6572 |
| 27/11/2018 | 990.00p | 1,000.00p | 983.00p | 990.00p | 3509 |
| 26/11/2018 | 990.00p | 1,000.00p | 983.00p | 990.00p | 5359 |
| 23/11/2018 | 1,010.00p | 1,018.00p | 980.00p | 990.00p | 30752 |
| 22/11/2018 | 1,042.50p | 1,055.00p | 1,000.00p | 1,015.00p | 9784 |
| 21/11/2018 | 1,070.00p | 1,078.00p | 1,025.00p | 1,042.50p | 2080 |
| 20/11/2018 | 1,080.00p | 1,080.00p | 1,060.00p | 1,070.00p | 4000 |
| 19/11/2018 | 1,080.00p | 1,080.00p | 1,064.00p | 1,080.00p | 16934 |
*Close Price adjusted for both dividends and splits