Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Portmeirion Group (PMP) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/11/2018 | 1,080.00p | 1,080.00p | 1,060.00p | 1,080.00p | 1686 |
| 15/11/2018 | 1,065.00p | 1,095.00p | 1,060.00p | 1,080.00p | 4527 |
| 14/11/2018 | 1,065.00p | 1,077.00p | 1,050.00p | 1,065.00p | 318 |
| 13/11/2018 | 1,067.50p | 1,082.00p | 1,045.00p | 1,065.00p | 2436 |
| 12/11/2018 | 1,070.00p | 1,085.50p | 1,050.00p | 1,050.00p | 4626 |
| 09/11/2018 | 1,067.50p | 1,085.00p | 1,053.50p | 1,067.50p | 1518 |
| 08/11/2018 | 1,065.00p | 1,085.00p | 1,053.50p | 1,067.50p | 2035 |
| 07/11/2018 | 1,060.00p | 1,085.00p | 1,060.00p | 1,065.00p | 2017 |
| 06/11/2018 | 1,060.00p | 1,085.00p | 1,044.00p | 1,060.00p | 2701 |
| 05/11/2018 | 1,040.00p | 1,080.00p | 1,024.00p | 1,060.00p | 4202 |
| 02/11/2018 | 1,005.00p | 1,050.00p | 1,000.00p | 1,040.00p | 4626 |
| 01/11/2018 | 985.00p | 1,020.00p | 970.00p | 1,005.00p | 4730 |
| 31/10/2018 | 990.00p | 995.00p | 965.80p | 981.00p | 30808 |
| 30/10/2018 | 975.00p | 1,000.00p | 975.00p | 990.00p | 6419 |
| 29/10/2018 | 975.00p | 990.00p | 963.00p | 975.00p | 814 |
| 26/10/2018 | 975.00p | 990.00p | 963.00p | 975.00p | 4220 |
| 25/10/2018 | 975.00p | 980.00p | 940.00p | 975.00p | 7719 |
| 24/10/2018 | 1,010.00p | 1,010.00p | 960.00p | 975.00p | 5363 |
| 23/10/2018 | 1,010.00p | 1,016.70p | 1,000.00p | 1,010.00p | 2613 |
| 22/10/2018 | 1,010.00p | 1,018.00p | 1,000.00p | 1,010.00p | 598 |
| 19/10/2018 | 1,040.00p | 1,065.00p | 1,000.00p | 1,010.00p | 7218 |
| 18/10/2018 | 1,037.50p | 1,055.00p | 1,020.00p | 1,040.00p | 4527 |
| 17/10/2018 | 1,015.00p | 1,055.00p | 1,004.50p | 1,037.50p | 2767 |
| 16/10/2018 | 1,010.00p | 1,025.00p | 1,000.90p | 1,015.00p | 3481 |
| 15/10/2018 | 1,020.00p | 1,020.00p | 984.00p | 1,005.00p | 5019 |
| 12/10/2018 | 1,015.00p | 1,035.00p | 1,002.50p | 1,020.00p | 8268 |
| 11/10/2018 | 1,025.00p | 1,030.00p | 1,000.00p | 1,015.00p | 11525 |
| 10/10/2018 | 1,100.00p | 1,100.00p | 1,035.00p | 1,035.00p | 5706 |
| 09/10/2018 | 1,165.00p | 1,175.00p | 1,082.00p | 1,100.00p | 10894 |
| 08/10/2018 | 1,165.00p | 1,178.50p | 1,151.50p | 1,165.00p | 1864 |
| 05/10/2018 | 1,185.00p | 1,185.00p | 1,150.00p | 1,165.00p | 2752 |
| 04/10/2018 | 1,185.00p | 1,200.00p | 1,175.00p | 1,185.00p | 3880 |
| 03/10/2018 | 1,185.00p | 1,200.00p | 1,184.65p | 1,185.00p | 4825 |
| 02/10/2018 | 1,185.00p | 1,200.00p | 1,184.65p | 1,185.00p | 1285 |
| 01/10/2018 | 1,185.00p | 1,200.00p | 1,184.65p | 1,185.00p | 3418 |
| 28/09/2018 | 1,180.00p | 1,200.00p | 1,177.80p | 1,185.00p | 1990 |
| 27/09/2018 | 1,180.00p | 1,200.00p | 1,160.00p | 1,180.00p | 1505 |
| 26/09/2018 | 1,170.00p | 1,198.00p | 1,170.00p | 1,180.00p | 3346 |
| 25/09/2018 | 1,170.00p | 1,188.00p | 1,157.00p | 1,170.00p | 10385 |
| 24/09/2018 | 1,170.00p | 1,190.00p | 1,155.00p | 1,170.00p | 3980 |
| 21/09/2018 | 1,170.00p | 1,185.00p | 1,155.00p | 1,170.00p | 1744 |
| 20/09/2018 | 1,170.00p | 1,190.00p | 1,155.00p | 1,170.00p | 1074 |
| 19/09/2018 | 1,170.00p | 1,187.00p | 1,152.00p | 1,170.00p | 4277 |
| 18/09/2018 | 1,170.00p | 1,179.00p | 1,155.00p | 1,170.00p | 1098 |
| 17/09/2018 | 1,175.00p | 1,185.00p | 1,150.00p | 1,170.00p | 3101 |
| 14/09/2018 | 1,175.00p | 1,185.00p | 1,167.50p | 1,175.00p | 7873 |
| 13/09/2018 | 1,175.00p | 1,185.00p | 1,160.00p | 1,175.00p | 2627 |
| 12/09/2018 | 1,170.00p | 1,190.00p | 1,155.00p | 1,175.00p | 2057 |
| 11/09/2018 | 1,170.00p | 1,190.00p | 1,154.00p | 1,170.00p | 1155 |
| 10/09/2018 | 1,170.00p | 1,190.00p | 1,154.00p | 1,170.00p | 2019 |
| 07/09/2018 | 1,160.00p | 1,185.00p | 1,160.00p | 1,170.00p | 1666 |
| 06/09/2018 | 1,160.00p | 1,180.00p | 1,144.00p | 1,160.00p | 1753 |
| 05/09/2018 | 1,170.00p | 1,190.00p | 1,154.00p | 1,170.00p | 1381 |
| 04/09/2018 | 1,170.00p | 1,190.00p | 1,168.00p | 1,170.00p | 2220 |
| 03/09/2018 | 1,160.00p | 1,180.00p | 1,157.00p | 1,175.00p | 4709 |
| 31/08/2018 | 1,160.00p | 1,174.00p | 1,140.00p | 1,160.00p | 3420 |
| 30/08/2018 | 1,170.00p | 1,180.00p | 1,155.00p | 1,165.00p | 6156 |
| 29/08/2018 | 1,175.00p | 1,187.90p | 1,154.00p | 1,170.00p | 3827 |
| 28/08/2018 | 1,175.00p | 1,190.00p | 1,172.00p | 1,175.00p | 1662 |
| 24/08/2018 | 1,175.00p | 1,188.00p | 1,160.00p | 1,175.00p | 7661 |
| 23/08/2018 | 1,170.00p | 1,190.00p | 1,170.00p | 1,175.00p | 15200 |
| 22/08/2018 | 1,165.00p | 1,180.00p | 1,158.55p | 1,170.00p | 4241 |
| 21/08/2018 | 1,160.00p | 1,180.00p | 1,153.00p | 1,165.00p | 4334 |
| 20/08/2018 | 1,160.00p | 1,180.00p | 1,140.00p | 1,160.00p | 5339 |
| 17/08/2018 | 1,160.00p | 1,179.60p | 1,150.00p | 1,160.00p | 1421 |
| 16/08/2018 | 1,160.00p | 1,179.60p | 1,147.00p | 1,160.00p | 4907 |
| 15/08/2018 | 1,175.00p | 1,189.00p | 1,140.00p | 1,160.00p | 4343 |
| 14/08/2018 | 1,175.00p | 1,190.00p | 1,163.00p | 1,175.00p | 3423 |
| 13/08/2018 | 1,145.00p | 1,190.00p | 1,145.00p | 1,175.00p | 7944 |
| 10/08/2018 | 1,145.00p | 1,149.00p | 1,130.00p | 1,145.00p | 1832 |
| 09/08/2018 | 1,147.50p | 1,149.00p | 1,133.00p | 1,145.00p | 25160 |
| 08/08/2018 | 1,147.50p | 1,157.50p | 1,137.00p | 1,147.50p | 2846 |
| 07/08/2018 | 1,145.00p | 1,155.00p | 1,130.00p | 1,147.50p | 4699 |
| 06/08/2018 | 1,170.00p | 1,170.00p | 1,130.00p | 1,145.00p | 5020 |
| 03/08/2018 | 1,170.00p | 1,170.00p | 1,150.00p | 1,170.00p | 4702 |
| 02/08/2018 | 1,160.00p | 1,180.00p | 1,153.20p | 1,170.00p | 10522 |
| 01/08/2018 | 1,122.50p | 1,138.25p | 1,106.05p | 1,122.50p | 1849 |
| 31/07/2018 | 1,130.00p | 1,130.00p | 1,101.20p | 1,122.50p | 6634 |
| 30/07/2018 | 1,135.00p | 1,135.00p | 1,120.00p | 1,135.00p | 9560 |
| 27/07/2018 | 1,130.00p | 1,148.75p | 1,126.00p | 1,135.00p | 8406 |
| 26/07/2018 | 1,130.00p | 1,148.00p | 1,119.20p | 1,130.00p | 1890 |
| 25/07/2018 | 1,130.00p | 1,148.00p | 1,119.00p | 1,130.00p | 1139 |
| 24/07/2018 | 1,145.00p | 1,160.00p | 1,120.00p | 1,120.00p | 13839 |
| 23/07/2018 | 1,165.00p | 1,165.00p | 1,130.00p | 1,145.00p | 4798 |
| 20/07/2018 | 1,170.00p | 1,172.00p | 1,150.00p | 1,165.00p | 3536 |
| 19/07/2018 | 1,130.00p | 1,180.00p | 1,121.50p | 1,170.00p | 10784 |
| 18/07/2018 | 1,130.00p | 1,134.00p | 1,110.00p | 1,130.00p | 3117 |
| 17/07/2018 | 1,140.00p | 1,145.70p | 1,111.20p | 1,130.00p | 7143 |
| 16/07/2018 | 1,147.50p | 1,148.50p | 1,100.00p | 1,140.00p | 21648 |
| 13/07/2018 | 1,185.00p | 1,185.00p | 1,135.00p | 1,147.50p | 24736 |
| 12/07/2018 | 1,220.00p | 1,235.00p | 1,174.00p | 1,185.00p | 25845 |
| 11/07/2018 | 1,200.00p | 1,218.00p | 1,186.00p | 1,200.00p | 1770 |
| 10/07/2018 | 1,200.00p | 1,218.00p | 1,189.00p | 1,200.00p | 162 |
| 09/07/2018 | 1,200.00p | 1,218.00p | 1,185.56p | 1,200.00p | 3812 |
| 06/07/2018 | 1,185.00p | 1,214.00p | 1,185.00p | 1,200.00p | 6621 |
| 05/07/2018 | 1,165.00p | 1,198.50p | 1,155.00p | 1,185.00p | 4645 |
| 04/07/2018 | 1,160.00p | 1,180.00p | 1,153.00p | 1,165.00p | 3761 |
| 03/07/2018 | 1,165.00p | 1,165.00p | 1,150.00p | 1,160.00p | 2389 |
| 02/07/2018 | 1,165.00p | 1,174.00p | 1,150.00p | 1,165.00p | 4311 |
| 29/06/2018 | 1,165.00p | 1,174.00p | 1,150.00p | 1,165.00p | 4900 |
| 28/06/2018 | 1,207.50p | 1,207.50p | 1,120.00p | 1,165.00p | 18620 |
| 27/06/2018 | 1,267.50p | 1,267.50p | 1,190.00p | 1,207.50p | 10220 |
| 26/06/2018 | 1,267.50p | 1,276.00p | 1,255.00p | 1,267.50p | 936 |
| 25/06/2018 | 1,275.00p | 1,275.00p | 1,257.50p | 1,267.50p | 1496 |
| 22/06/2018 | 1,275.00p | 1,276.00p | 1,263.00p | 1,275.00p | 1477 |
| 21/06/2018 | 1,275.00p | 1,280.05p | 1,260.00p | 1,275.00p | 2868 |
| 20/06/2018 | 1,295.00p | 1,296.00p | 1,260.00p | 1,275.00p | 5154 |
| 19/06/2018 | 1,310.00p | 1,320.00p | 1,282.00p | 1,295.00p | 5311 |
| 18/06/2018 | 1,280.00p | 1,315.00p | 1,274.30p | 1,310.00p | 3872 |
| 15/06/2018 | 1,280.00p | 1,299.10p | 1,280.00p | 1,280.00p | 6171 |
| 14/06/2018 | 1,280.00p | 1,300.00p | 1,265.00p | 1,280.00p | 2744 |
| 13/06/2018 | 1,280.00p | 1,298.80p | 1,264.00p | 1,280.00p | 3670 |
| 12/06/2018 | 1,285.00p | 1,295.50p | 1,270.00p | 1,280.00p | 7401 |
| 11/06/2018 | 1,270.00p | 1,290.00p | 1,262.55p | 1,285.00p | 2885 |
| 08/06/2018 | 1,270.00p | 1,285.49p | 1,262.55p | 1,270.00p | 4651 |
| 07/06/2018 | 1,270.00p | 1,290.00p | 1,260.40p | 1,270.00p | 1452 |
| 06/06/2018 | 1,235.00p | 1,280.00p | 1,235.00p | 1,270.00p | 6384 |
| 05/06/2018 | 1,235.00p | 1,250.00p | 1,223.00p | 1,235.00p | 3902 |
| 04/06/2018 | 1,235.00p | 1,250.00p | 1,227.50p | 1,235.00p | 2856 |
| 01/06/2018 | 1,270.00p | 1,277.00p | 1,232.00p | 1,235.00p | 10680 |
| 31/05/2018 | 1,270.00p | 1,277.00p | 1,260.00p | 1,270.00p | 4611 |
| 30/05/2018 | 1,295.00p | 1,309.00p | 1,265.00p | 1,270.00p | 22858 |
| 29/05/2018 | 1,285.00p | 1,306.50p | 1,277.50p | 1,295.00p | 9511 |
| 25/05/2018 | 1,245.00p | 1,290.00p | 1,245.00p | 1,285.00p | 5986 |
| 24/05/2018 | 1,225.00p | 1,250.00p | 1,222.50p | 1,245.00p | 6320 |
| 23/05/2018 | 1,202.50p | 1,230.00p | 1,202.12p | 1,225.00p | 9075 |
| 22/05/2018 | 1,180.00p | 1,210.00p | 1,170.00p | 1,202.50p | 175551 |
| 21/05/2018 | 1,185.00p | 1,206.97p | 1,167.00p | 1,180.00p | 3239 |
| 18/05/2018 | 1,170.00p | 1,200.00p | 1,164.00p | 1,185.00p | 6219 |
| 17/05/2018 | 1,125.00p | 1,180.00p | 1,116.00p | 1,170.00p | 14104 |
| 16/05/2018 | 1,125.00p | 1,135.50p | 1,110.00p | 1,117.50p | 8467 |
| 15/05/2018 | 1,125.00p | 1,140.00p | 1,115.70p | 1,125.00p | 1651 |
| 14/05/2018 | 1,127.50p | 1,140.00p | 1,115.00p | 1,125.00p | 4327 |
| 11/05/2018 | 1,127.50p | 1,140.00p | 1,118.50p | 1,127.50p | 1921 |
| 10/05/2018 | 1,130.00p | 1,140.00p | 1,116.00p | 1,127.50p | 5467 |
| 09/05/2018 | 1,135.00p | 1,145.00p | 1,120.00p | 1,130.00p | 7181 |
| 08/05/2018 | 1,142.50p | 1,145.00p | 1,120.00p | 1,135.00p | 3339 |
| 04/05/2018 | 1,142.50p | 1,150.00p | 1,135.00p | 1,142.50p | 8426 |
| 03/05/2018 | 1,145.00p | 1,150.00p | 1,135.00p | 1,142.50p | 4091 |
| 02/05/2018 | 1,147.50p | 1,158.00p | 1,144.00p | 1,145.00p | 3779 |
| 01/05/2018 | 1,135.00p | 1,160.00p | 1,135.00p | 1,147.50p | 4723 |
| 30/04/2018 | 1,117.50p | 1,140.00p | 1,113.75p | 1,135.00p | 6994 |
| 27/04/2018 | 1,115.00p | 1,125.00p | 1,090.00p | 1,117.50p | 7178 |
| 26/04/2018 | 1,127.50p | 1,135.00p | 1,105.00p | 1,115.00p | 7419 |
| 25/04/2018 | 1,145.00p | 1,150.00p | 1,135.00p | 1,142.50p | 17067 |
| 24/04/2018 | 1,135.00p | 1,150.00p | 1,125.00p | 1,145.00p | 5395 |
| 23/04/2018 | 1,130.00p | 1,145.00p | 1,125.00p | 1,135.00p | 5514 |
| 20/04/2018 | 1,130.00p | 1,145.00p | 1,115.00p | 1,130.00p | 7160 |
| 19/04/2018 | 1,115.00p | 1,145.00p | 1,115.00p | 1,130.00p | 18175 |
| 18/04/2018 | 1,112.50p | 1,130.00p | 1,105.55p | 1,115.00p | 3741 |
| 17/04/2018 | 1,100.00p | 1,130.00p | 1,096.00p | 1,112.50p | 4645 |
| 16/04/2018 | 1,100.00p | 1,110.00p | 1,095.00p | 1,100.00p | 4249 |
| 13/04/2018 | 1,100.00p | 1,108.00p | 1,090.00p | 1,100.00p | 3713 |
| 12/04/2018 | 1,102.50p | 1,115.00p | 1,095.00p | 1,100.00p | 17974 |
| 11/04/2018 | 1,090.00p | 1,115.00p | 1,087.00p | 1,102.50p | 39218 |
| 10/04/2018 | 1,100.00p | 1,110.00p | 1,085.55p | 1,090.00p | 10528 |
| 09/04/2018 | 1,092.50p | 1,120.00p | 1,092.50p | 1,105.00p | 17637 |
| 06/04/2018 | 1,060.00p | 1,100.00p | 1,050.00p | 1,092.50p | 11399 |
| 05/04/2018 | 1,040.00p | 1,067.00p | 1,037.70p | 1,060.00p | 9304 |
| 04/04/2018 | 1,035.00p | 1,050.00p | 1,030.00p | 1,040.00p | 4197 |
| 03/04/2018 | 1,035.00p | 1,050.00p | 1,020.00p | 1,035.00p | 5488 |
| 29/03/2018 | 1,030.00p | 1,050.00p | 1,026.15p | 1,035.00p | 1600 |
| 28/03/2018 | 1,027.50p | 1,044.00p | 1,021.25p | 1,030.00p | 5286 |
| 27/03/2018 | 1,027.50p | 1,040.00p | 1,020.00p | 1,027.50p | 9151 |
| 26/03/2018 | 1,032.50p | 1,045.00p | 1,020.25p | 1,027.50p | 5317 |
| 23/03/2018 | 1,022.50p | 1,035.00p | 1,015.00p | 1,027.50p | 7129 |
| 22/03/2018 | 1,037.50p | 1,042.75p | 1,015.00p | 1,022.50p | 8975 |
| 21/03/2018 | 1,022.50p | 1,040.25p | 1,015.00p | 1,037.50p | 71004 |
| 20/03/2018 | 1,022.50p | 1,027.75p | 1,017.40p | 1,022.50p | 5210 |
| 19/03/2018 | 1,040.00p | 1,040.00p | 1,022.50p | 1,022.50p | 7104 |
| 16/03/2018 | 1,045.00p | 1,048.00p | 1,032.00p | 1,040.00p | 6943 |
| 15/03/2018 | 1,045.00p | 1,050.00p | 1,043.20p | 1,045.00p | 15371 |
| 14/03/2018 | 1,045.00p | 1,050.00p | 1,033.00p | 1,037.50p | 6681 |
| 13/03/2018 | 1,040.00p | 1,050.00p | 1,038.88p | 1,045.00p | 7829 |
| 12/03/2018 | 1,037.50p | 1,050.00p | 1,031.25p | 1,040.00p | 3577 |
| 09/03/2018 | 1,032.50p | 1,050.00p | 1,029.00p | 1,037.50p | 3179 |
| 08/03/2018 | 1,027.50p | 1,040.00p | 1,026.00p | 1,032.50p | 4813 |
| 07/03/2018 | 1,002.50p | 1,035.00p | 994.15p | 1,027.50p | 8707 |
| 06/03/2018 | 1,002.50p | 1,010.00p | 1,002.50p | 1,002.50p | 1681 |
| 05/03/2018 | 999.00p | 1,010.00p | 990.20p | 1,002.50p | 4610 |
| 02/03/2018 | 999.00p | 1,010.00p | 988.00p | 999.00p | 4279 |
| 01/03/2018 | 990.00p | 1,009.78p | 990.00p | 999.00p | 3123 |
| 28/02/2018 | 990.00p | 999.80p | 983.15p | 990.00p | 2600 |
| 27/02/2018 | 982.00p | 996.45p | 980.00p | 990.00p | 7530 |
| 26/02/2018 | 982.00p | 989.00p | 981.50p | 982.00p | 7616 |
| 23/02/2018 | 982.00p | 990.00p | 981.50p | 990.00p | 4347 |
| 22/02/2018 | 982.00p | 990.00p | 981.00p | 982.00p | 994 |
| 21/02/2018 | 982.00p | 987.15p | 980.15p | 982.00p | 1626 |
| 20/02/2018 | 980.00p | 990.00p | 977.50p | 990.00p | 10339 |
| 19/02/2018 | 980.00p | 990.00p | 976.00p | 990.00p | 3844 |
| 16/02/2018 | 975.00p | 980.00p | 973.15p | 975.00p | 88 |
| 15/02/2018 | 975.00p | 980.00p | 972.50p | 975.00p | 2187 |
| 14/02/2018 | 975.00p | 980.00p | 971.00p | 975.00p | 1166 |
| 13/02/2018 | 975.00p | 980.00p | 971.60p | 975.00p | 1009 |
| 12/02/2018 | 975.00p | 980.00p | 971.00p | 975.00p | 3597 |
| 09/02/2018 | 980.00p | 980.00p | 971.00p | 975.00p | 1647 |
| 08/02/2018 | 977.00p | 984.00p | 966.00p | 980.00p | 1483 |
| 07/02/2018 | 950.00p | 980.00p | 941.00p | 977.00p | 10308 |
| 06/02/2018 | 935.00p | 954.41p | 930.00p | 950.00p | 12858 |
| 05/02/2018 | 965.00p | 965.00p | 942.00p | 950.00p | 5702 |
*Close Price adjusted for both dividends and splits