Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Portmeirion Group (PMP) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 97.50p | 97.50p | 96.80p | 97.50p | 2056 |
| 23/12/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 7154 |
| 22/12/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 6926 |
| 19/12/2025 | 97.50p | 97.50p | 95.05p | 97.50p | 3244 |
| 18/12/2025 | 97.50p | 97.50p | 95.00p | 97.50p | 8354 |
| 17/12/2025 | 100.00p | 100.00p | 97.50p | 97.50p | 2112 |
| 16/12/2025 | 101.50p | 101.50p | 95.55p | 100.00p | 3678 |
| 15/12/2025 | 103.00p | 103.44p | 98.00p | 101.50p | 20500 |
| 12/12/2025 | 103.00p | 103.00p | 98.55p | 103.00p | 817 |
| 11/12/2025 | 103.00p | 103.00p | 98.55p | 103.00p | 11153 |
| 10/12/2025 | 103.00p | 103.00p | 99.00p | 103.00p | 925 |
| 09/12/2025 | 103.00p | 103.00p | 98.55p | 103.00p | 2844 |
| 08/12/2025 | 101.50p | 103.00p | 99.00p | 103.00p | 1573 |
| 05/12/2025 | 100.00p | 100.60p | 95.27p | 100.00p | 2191 |
| 04/12/2025 | 98.50p | 100.00p | 95.00p | 100.00p | 29003 |
| 03/12/2025 | 97.50p | 100.75p | 97.50p | 98.50p | 4489 |
| 02/12/2025 | 97.50p | 97.50p | 96.83p | 97.50p | 2188 |
| 01/12/2025 | 97.50p | 99.45p | 96.10p | 97.50p | 15366 |
| 28/11/2025 | 97.50p | 99.65p | 97.50p | 97.50p | 1134 |
| 27/11/2025 | 97.50p | 98.77p | 96.35p | 97.50p | 3694 |
| 26/11/2025 | 97.50p | 98.77p | 96.30p | 97.50p | 1693 |
| 25/11/2025 | 98.50p | 100.00p | 97.50p | 97.50p | 2981 |
| 24/11/2025 | 100.00p | 102.00p | 95.06p | 98.50p | 3221 |
| 21/11/2025 | 102.50p | 102.50p | 100.00p | 100.00p | 17984 |
| 20/11/2025 | 102.50p | 102.50p | 100.40p | 102.50p | 535 |
| 19/11/2025 | 102.50p | 102.50p | 100.55p | 102.50p | 2150 |
| 18/11/2025 | 103.00p | 103.40p | 100.00p | 103.00p | 40078 |
| 17/11/2025 | 103.00p | 103.74p | 101.55p | 103.00p | 4399 |
| 14/11/2025 | 103.00p | 103.00p | 101.38p | 103.00p | 714 |
| 13/11/2025 | 103.00p | 103.00p | 101.10p | 103.00p | 7380 |
| 12/11/2025 | 102.50p | 104.99p | 101.10p | 103.00p | 5579 |
| 11/11/2025 | 102.50p | 102.50p | 100.00p | 102.50p | 4009 |
| 10/11/2025 | 102.50p | 102.50p | 100.09p | 102.50p | 1683 |
| 07/11/2025 | 102.50p | 102.50p | 100.88p | 102.50p | 3151 |
| 06/11/2025 | 102.50p | 102.50p | 100.85p | 102.50p | 15535 |
| 05/11/2025 | 102.50p | 104.98p | 100.81p | 102.50p | 7437 |
| 04/11/2025 | 102.50p | 102.50p | 100.81p | 102.50p | 33314 |
| 03/11/2025 | 102.00p | 102.50p | 99.33p | 102.50p | 10297 |
| 31/10/2025 | 101.50p | 102.00p | 99.12p | 102.00p | 16405 |
| 30/10/2025 | 102.50p | 102.50p | 100.00p | 102.50p | 8536 |
| 29/10/2025 | 102.50p | 102.50p | 100.00p | 102.50p | 7769 |
| 28/10/2025 | 102.50p | 102.50p | 100.00p | 102.50p | 3500 |
| 27/10/2025 | 102.50p | 102.50p | 100.31p | 102.50p | 200 |
| 24/10/2025 | 102.50p | 104.00p | 100.60p | 102.50p | 2739 |
| 23/10/2025 | 102.50p | 102.81p | 102.50p | 102.50p | 12500 |
| 22/10/2025 | 102.50p | 102.50p | 100.25p | 102.50p | 18773 |
| 21/10/2025 | 102.50p | 102.50p | 100.81p | 102.50p | 1604 |
| 20/10/2025 | 102.50p | 102.50p | 100.55p | 102.50p | 5090 |
| 17/10/2025 | 102.50p | 104.15p | 102.50p | 102.50p | 11000 |
| 16/10/2025 | 101.50p | 102.50p | 100.67p | 102.50p | 0 |
| 15/10/2025 | 101.50p | 102.49p | 100.30p | 101.50p | 13131 |
| 14/10/2025 | 101.50p | 102.80p | 100.03p | 101.50p | 4204 |
| 13/10/2025 | 109.00p | 109.75p | 100.00p | 100.00p | 52196 |
| 10/10/2025 | 114.00p | 114.00p | 105.00p | 106.00p | 47444 |
| 09/10/2025 | 119.00p | 119.00p | 110.00p | 114.00p | 12650 |
| 08/10/2025 | 119.00p | 119.00p | 115.63p | 119.00p | 493 |
| 07/10/2025 | 121.50p | 122.00p | 117.00p | 119.00p | 12055 |
| 06/10/2025 | 121.50p | 121.50p | 120.15p | 121.50p | 142 |
| 03/10/2025 | 121.50p | 122.20p | 120.00p | 121.50p | 15822 |
| 02/10/2025 | 117.50p | 122.75p | 117.50p | 120.50p | 18555 |
| 01/10/2025 | 117.50p | 120.00p | 116.25p | 117.50p | 16857 |
| 30/09/2025 | 117.50p | 117.50p | 116.60p | 117.50p | 3836 |
| 29/09/2025 | 117.50p | 117.50p | 116.05p | 117.50p | 7868 |
| 26/09/2025 | 117.50p | 120.00p | 115.65p | 117.50p | 9275 |
| 25/09/2025 | 122.50p | 125.72p | 115.00p | 117.50p | 67904 |
| 24/09/2025 | 135.00p | 138.00p | 132.10p | 135.00p | 2498 |
| 23/09/2025 | 135.00p | 135.90p | 132.30p | 135.00p | 9060 |
| 22/09/2025 | 135.00p | 135.97p | 133.12p | 135.00p | 4619 |
| 19/09/2025 | 135.00p | 135.40p | 132.90p | 135.00p | 1500 |
| 18/09/2025 | 135.00p | 135.00p | 132.90p | 135.00p | 550 |
| 17/09/2025 | 135.00p | 135.97p | 132.30p | 135.00p | 4467 |
| 16/09/2025 | 133.00p | 133.00p | 133.00p | 135.00p | 10602 |
| 15/09/2025 | 133.00p | 134.62p | 129.60p | 133.00p | 1131 |
| 12/09/2025 | 129.00p | 133.00p | 129.00p | 133.00p | 11000 |
| 11/09/2025 | 129.00p | 129.00p | 129.00p | 129.00p | 7720 |
| 10/09/2025 | 129.00p | 129.00p | 128.75p | 129.00p | 11365 |
| 09/09/2025 | 129.00p | 129.90p | 129.00p | 129.00p | 26 |
| 08/09/2025 | 129.00p | 129.00p | 128.33p | 129.00p | 2513 |
| 05/09/2025 | 130.00p | 130.66p | 128.33p | 129.00p | 2694 |
| 04/09/2025 | 130.00p | 132.00p | 128.61p | 130.00p | 1282 |
| 03/09/2025 | 130.00p | 131.11p | 128.61p | 130.00p | 9829 |
| 02/09/2025 | 130.00p | 131.11p | 128.61p | 130.00p | 400 |
| 01/09/2025 | 131.00p | 131.00p | 128.40p | 130.00p | 5046 |
| 29/08/2025 | 131.00p | 131.00p | 130.00p | 131.00p | 4696 |
| 28/08/2025 | 131.00p | 131.00p | 131.00p | 131.00p | 650 |
| 27/08/2025 | 131.00p | 131.00p | 130.00p | 131.00p | 6476 |
| 26/08/2025 | 131.00p | 131.00p | 130.57p | 131.00p | 0 |
| 22/08/2025 | 131.00p | 131.00p | 130.57p | 131.00p | 0 |
| 21/08/2025 | 131.00p | 131.50p | 130.50p | 131.00p | 2297 |
| 20/08/2025 | 132.00p | 132.45p | 130.00p | 131.00p | 30420 |
| 19/08/2025 | 135.00p | 135.00p | 132.15p | 132.50p | 15595 |
| 18/08/2025 | 135.00p | 137.63p | 132.90p | 135.00p | 9755 |
| 15/08/2025 | 135.00p | 135.00p | 132.00p | 132.00p | 41 |
| 14/08/2025 | 135.00p | 135.00p | 133.51p | 135.00p | 3263 |
| 13/08/2025 | 135.00p | 135.00p | 133.51p | 135.00p | 2834 |
| 12/08/2025 | 135.00p | 135.00p | 133.33p | 135.00p | 4591 |
| 11/08/2025 | 131.50p | 135.00p | 131.50p | 135.00p | 11548 |
| 08/08/2025 | 131.50p | 134.65p | 130.00p | 131.50p | 5150 |
| 07/08/2025 | 131.50p | 135.00p | 129.10p | 131.50p | 1779 |
| 06/08/2025 | 131.50p | 133.00p | 129.10p | 131.50p | 804 |
| 05/08/2025 | 128.00p | 134.30p | 128.00p | 131.50p | 17966 |
| 04/08/2025 | 128.00p | 129.00p | 128.00p | 128.00p | 7709 |
| 01/08/2025 | 131.50p | 131.50p | 125.00p | 128.00p | 9347 |
| 31/07/2025 | 131.50p | 132.48p | 130.30p | 131.50p | 5664 |
| 30/07/2025 | 135.00p | 135.00p | 130.00p | 131.50p | 11596 |
| 29/07/2025 | 135.00p | 135.00p | 132.00p | 135.00p | 11815 |
| 28/07/2025 | 137.50p | 137.50p | 135.11p | 137.50p | 2472 |
| 25/07/2025 | 137.50p | 138.20p | 136.20p | 137.50p | 7622 |
| 24/07/2025 | 138.50p | 140.95p | 136.50p | 137.50p | 27503 |
| 23/07/2025 | 138.50p | 140.32p | 138.50p | 138.50p | 2925 |
| 22/07/2025 | 138.50p | 140.75p | 138.11p | 138.50p | 15924 |
| 21/07/2025 | 125.00p | 140.00p | 125.00p | 138.50p | 56580 |
| 18/07/2025 | 133.50p | 136.25p | 130.84p | 133.50p | 14061 |
| 17/07/2025 | 133.50p | 135.00p | 130.84p | 133.50p | 2262 |
| 16/07/2025 | 135.00p | 135.30p | 133.00p | 135.00p | 6086 |
| 15/07/2025 | 135.00p | 135.40p | 133.60p | 135.00p | 5540 |
| 14/07/2025 | 135.00p | 135.60p | 135.00p | 135.00p | 8849 |
| 11/07/2025 | 135.00p | 136.20p | 133.20p | 135.00p | 12443 |
| 10/07/2025 | 135.00p | 135.75p | 134.25p | 135.00p | 366 |
| 09/07/2025 | 135.50p | 136.92p | 133.00p | 135.00p | 23129 |
| 08/07/2025 | 133.50p | 136.20p | 132.61p | 135.50p | 51078 |
| 07/07/2025 | 133.50p | 134.40p | 132.15p | 133.50p | 3388 |
| 04/07/2025 | 137.50p | 137.50p | 132.00p | 133.50p | 12928 |
| 03/07/2025 | 137.50p | 137.50p | 135.00p | 137.50p | 6137 |
| 02/07/2025 | 137.50p | 138.00p | 135.25p | 137.50p | 6186 |
| 01/07/2025 | 137.50p | 138.40p | 135.00p | 137.50p | 6216 |
| 30/06/2025 | 137.50p | 139.50p | 136.50p | 137.50p | 5842 |
| 27/06/2025 | 142.50p | 142.50p | 135.00p | 137.50p | 24782 |
| 26/06/2025 | 146.50p | 146.50p | 137.00p | 142.50p | 21642 |
| 25/06/2025 | 147.50p | 147.50p | 143.00p | 146.50p | 4632 |
| 24/06/2025 | 149.00p | 149.00p | 145.40p | 147.50p | 540 |
| 23/06/2025 | 149.00p | 149.00p | 145.60p | 149.00p | 1853 |
| 20/06/2025 | 149.00p | 153.00p | 145.60p | 149.00p | 1102 |
| 19/06/2025 | 151.50p | 151.50p | 145.60p | 149.00p | 1098 |
| 18/06/2025 | 151.50p | 151.63p | 148.00p | 151.50p | 376 |
| 17/06/2025 | 151.50p | 151.50p | 148.00p | 151.50p | 32 |
| 16/06/2025 | 154.00p | 158.00p | 148.00p | 151.50p | 2632 |
| 13/06/2025 | 154.00p | 154.00p | 150.00p | 154.00p | 716 |
| 12/06/2025 | 155.00p | 155.00p | 150.00p | 154.00p | 1850 |
| 11/06/2025 | 156.00p | 158.60p | 150.00p | 155.00p | 29996 |
| 10/06/2025 | 146.50p | 159.84p | 146.50p | 156.00p | 37613 |
| 09/06/2025 | 146.50p | 147.00p | 146.05p | 146.50p | 962 |
| 06/06/2025 | 146.50p | 147.40p | 145.30p | 146.50p | 1873 |
| 05/06/2025 | 151.50p | 151.50p | 140.00p | 146.50p | 44413 |
| 04/06/2025 | 151.50p | 151.50p | 150.00p | 151.50p | 14755 |
| 03/06/2025 | 152.50p | 152.50p | 150.25p | 152.50p | 7163 |
| 02/06/2025 | 156.00p | 156.00p | 150.00p | 152.50p | 19556 |
| 30/05/2025 | 156.00p | 156.00p | 155.00p | 156.00p | 2071 |
| 29/05/2025 | 157.50p | 157.50p | 153.00p | 156.00p | 5000 |
| 28/05/2025 | 162.50p | 162.50p | 157.50p | 157.50p | 3970 |
| 27/05/2025 | 162.50p | 162.50p | 155.00p | 162.50p | 1210 |
| 23/05/2025 | 165.00p | 165.00p | 158.00p | 162.50p | 7972 |
| 22/05/2025 | 165.00p | 165.00p | 160.50p | 165.00p | 1245 |
| 21/05/2025 | 165.00p | 165.00p | 161.10p | 165.00p | 1116 |
| 20/05/2025 | 165.00p | 165.00p | 161.38p | 165.00p | 4301 |
| 19/05/2025 | 165.00p | 165.00p | 161.25p | 165.00p | 5448 |
| 16/05/2025 | 165.00p | 165.00p | 161.25p | 165.00p | 1435 |
| 15/05/2025 | 165.00p | 165.90p | 160.00p | 165.00p | 28225 |
| 14/05/2025 | 165.00p | 165.95p | 165.00p | 165.00p | 1008 |
| 13/05/2025 | 165.00p | 166.00p | 165.00p | 165.00p | 2500 |
| 12/05/2025 | 165.00p | 165.00p | 160.20p | 165.00p | 3923 |
| 09/05/2025 | 165.00p | 166.15p | 161.00p | 165.00p | 4967 |
| 08/05/2025 | 165.00p | 166.70p | 164.75p | 165.00p | 2562 |
| 07/05/2025 | 165.00p | 165.00p | 160.00p | 165.00p | 330 |
| 06/05/2025 | 165.00p | 165.00p | 161.67p | 165.00p | 5797 |
| 02/05/2025 | 165.00p | 167.10p | 161.35p | 165.00p | 4216 |
| 01/05/2025 | 170.00p | 170.00p | 161.00p | 165.00p | 9464 |
| 30/04/2025 | 172.50p | 173.00p | 165.00p | 170.00p | 6434 |
| 29/04/2025 | 175.00p | 175.00p | 169.00p | 172.50p | 13949 |
| 28/04/2025 | 175.00p | 176.25p | 175.00p | 175.00p | 2809 |
| 25/04/2025 | 175.00p | 175.00p | 171.50p | 175.00p | 5251 |
| 24/04/2025 | 176.00p | 176.00p | 170.75p | 175.00p | 8823 |
| 23/04/2025 | 182.50p | 182.50p | 171.25p | 176.00p | 45630 |
| 22/04/2025 | 182.50p | 183.75p | 180.90p | 182.50p | 856 |
| 17/04/2025 | 176.50p | 184.00p | 176.50p | 182.50p | 16347 |
| 16/04/2025 | 174.00p | 178.00p | 174.00p | 176.50p | 5921 |
| 15/04/2025 | 170.00p | 177.00p | 170.00p | 174.00p | 7377 |
| 14/04/2025 | 165.00p | 174.00p | 165.00p | 170.00p | 18412 |
| 11/04/2025 | 165.00p | 165.50p | 163.50p | 165.00p | 7544 |
| 10/04/2025 | 160.00p | 169.50p | 160.00p | 165.00p | 20147 |
| 09/04/2025 | 162.50p | 163.15p | 150.00p | 156.00p | 39208 |
| 08/04/2025 | 163.50p | 166.30p | 160.00p | 163.50p | 20845 |
| 07/04/2025 | 165.00p | 167.00p | 160.00p | 163.50p | 18822 |
| 04/04/2025 | 177.50p | 180.00p | 161.55p | 165.00p | 53531 |
| 03/04/2025 | 187.00p | 187.00p | 176.51p | 177.50p | 46222 |
| 02/04/2025 | 178.00p | 195.94p | 178.00p | 189.00p | 37646 |
| 01/04/2025 | 165.00p | 178.00p | 165.00p | 178.00p | 28615 |
| 31/03/2025 | 149.00p | 165.00p | 148.00p | 165.00p | 81664 |
| 28/03/2025 | 153.50p | 160.44p | 153.50p | 156.00p | 20171 |
| 27/03/2025 | 147.50p | 155.00p | 147.50p | 153.50p | 17793 |
| 26/03/2025 | 147.50p | 149.22p | 147.00p | 147.50p | 17855 |
| 25/03/2025 | 141.00p | 149.47p | 141.00p | 147.50p | 19588 |
| 24/03/2025 | 141.00p | 142.00p | 140.65p | 141.00p | 59588 |
| 21/03/2025 | 141.00p | 143.90p | 140.35p | 141.00p | 13468 |
| 20/03/2025 | 141.00p | 144.60p | 139.25p | 141.00p | 23301 |
| 19/03/2025 | 140.00p | 143.72p | 137.00p | 141.00p | 19363 |
| 18/03/2025 | 131.50p | 140.00p | 130.00p | 140.00p | 60017 |
| 17/03/2025 | 125.50p | 132.80p | 123.00p | 131.50p | 10336 |
| 14/03/2025 | 125.50p | 128.61p | 125.00p | 125.50p | 3216 |
| 13/03/2025 | 123.00p | 127.40p | 123.00p | 125.50p | 13541 |
*Close Price adjusted for both dividends and splits