Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
Parkmead Group (The) (PMG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 17.75p | 19.45p | 17.50p | 18.75p | 631596 |
| 23/12/2024 | 17.75p | 17.88p | 17.50p | 17.75p | 130436 |
| 20/12/2024 | 18.00p | 18.50p | 17.50p | 17.75p | 95327 |
| 19/12/2024 | 18.00p | 18.00p | 17.75p | 18.00p | 5162 |
| 18/12/2024 | 19.00p | 20.00p | 17.52p | 18.00p | 822173 |
| 17/12/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 52966 |
| 16/12/2024 | 19.00p | 19.35p | 18.56p | 19.00p | 20402 |
| 13/12/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 595734 |
| 12/12/2024 | 22.50p | 27.00p | 17.00p | 19.40p | 2432885 |
| 11/12/2024 | 13.75p | 14.84p | 13.72p | 14.50p | 112961 |
| 10/12/2024 | 13.25p | 14.00p | 13.14p | 13.75p | 273439 |
| 09/12/2024 | 13.25p | 13.44p | 13.10p | 13.25p | 126739 |
| 06/12/2024 | 13.50p | 13.50p | 13.00p | 13.25p | 57992 |
| 05/12/2024 | 14.00p | 14.00p | 13.50p | 13.75p | 56475 |
| 04/12/2024 | 14.00p | 14.25p | 13.00p | 14.00p | 171833 |
| 03/12/2024 | 13.50p | 14.30p | 13.00p | 14.00p | 94503 |
| 02/12/2024 | 15.00p | 15.50p | 13.64p | 15.50p | 310851 |
| 29/11/2024 | 15.00p | 15.00p | 14.50p | 15.00p | 63687 |
| 28/11/2024 | 15.00p | 15.50p | 14.82p | 15.00p | 80928 |
| 27/11/2024 | 15.25p | 15.45p | 14.78p | 15.00p | 202919 |
| 26/11/2024 | 14.50p | 15.75p | 13.50p | 15.25p | 2047133 |
| 25/11/2024 | 12.88p | 13.50p | 12.72p | 13.25p | 370686 |
| 22/11/2024 | 11.88p | 12.98p | 11.88p | 12.88p | 231417 |
| 21/11/2024 | 11.75p | 12.00p | 11.50p | 11.88p | 166257 |
| 20/11/2024 | 11.75p | 11.88p | 11.61p | 11.75p | 33241 |
| 19/11/2024 | 11.75p | 11.75p | 11.50p | 11.75p | 13630 |
| 18/11/2024 | 11.75p | 11.90p | 11.50p | 11.75p | 54428 |
| 15/11/2024 | 11.75p | 11.75p | 11.50p | 11.75p | 3137 |
| 14/11/2024 | 11.75p | 11.91p | 11.63p | 11.75p | 32373 |
| 13/11/2024 | 11.75p | 11.94p | 11.56p | 11.75p | 114629 |
| 12/11/2024 | 11.75p | 12.00p | 11.50p | 11.75p | 151161 |
| 11/11/2024 | 11.75p | 11.85p | 11.56p | 11.75p | 36994 |
| 08/11/2024 | 11.75p | 11.84p | 11.50p | 11.75p | 39205 |
| 07/11/2024 | 12.25p | 12.50p | 11.75p | 11.75p | 62260 |
| 06/11/2024 | 13.25p | 13.50p | 12.16p | 12.50p | 150948 |
| 05/11/2024 | 13.25p | 13.50p | 13.00p | 13.25p | 137599 |
| 04/11/2024 | 12.50p | 14.00p | 12.50p | 13.25p | 235001 |
| 01/11/2024 | 12.25p | 13.00p | 12.25p | 12.50p | 237095 |
| 31/10/2024 | 12.00p | 12.50p | 11.80p | 12.25p | 87437 |
| 30/10/2024 | 10.25p | 12.50p | 9.80p | 9.80p | 404749 |
| 29/10/2024 | 10.50p | 10.89p | 10.18p | 10.25p | 30313 |
| 28/10/2024 | 10.75p | 10.89p | 10.15p | 10.50p | 36272 |
| 25/10/2024 | 10.75p | 11.00p | 10.30p | 10.75p | 60288 |
| 24/10/2024 | 11.25p | 11.25p | 10.50p | 10.75p | 107425 |
| 23/10/2024 | 11.75p | 11.75p | 11.00p | 11.25p | 148752 |
| 22/10/2024 | 12.00p | 12.50p | 11.75p | 11.75p | 65695 |
| 21/10/2024 | 12.25p | 13.00p | 11.84p | 12.00p | 28773 |
| 18/10/2024 | 12.25p | 12.26p | 12.25p | 12.25p | 44 |
| 17/10/2024 | 12.50p | 12.50p | 12.25p | 12.25p | 5080 |
| 16/10/2024 | 12.50p | 13.00p | 12.31p | 12.50p | 100316 |
| 15/10/2024 | 12.50p | 12.73p | 12.25p | 12.50p | 55162 |
| 14/10/2024 | 12.50p | 12.50p | 12.33p | 12.50p | 36958 |
| 11/10/2024 | 12.50p | 12.50p | 12.00p | 12.50p | 50257 |
| 10/10/2024 | 12.50p | 12.98p | 12.25p | 12.50p | 46662 |
| 09/10/2024 | 11.50p | 13.00p | 11.50p | 12.50p | 232085 |
| 08/10/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 170142 |
| 07/10/2024 | 11.50p | 11.50p | 11.44p | 11.50p | 1754 |
| 04/10/2024 | 11.25p | 11.50p | 11.20p | 11.50p | 26649 |
| 03/10/2024 | 11.00p | 12.20p | 10.80p | 11.25p | 371226 |
| 02/10/2024 | 10.50p | 11.45p | 10.50p | 11.25p | 120584 |
| 01/10/2024 | 10.50p | 11.00p | 10.50p | 10.50p | 61967 |
| 30/09/2024 | 10.25p | 11.00p | 10.00p | 10.50p | 221930 |
| 27/09/2024 | 10.63p | 11.00p | 9.50p | 10.25p | 49547 |
| 26/09/2024 | 9.75p | 10.63p | 9.56p | 10.63p | 116908 |
| 25/09/2024 | 9.75p | 11.00p | 9.68p | 9.75p | 512472 |
| 24/09/2024 | 9.50p | 10.00p | 9.34p | 9.75p | 282774 |
| 23/09/2024 | 7.75p | 9.65p | 7.55p | 9.50p | 979278 |
| 20/09/2024 | 8.25p | 8.25p | 7.62p | 7.75p | 123629 |
| 19/09/2024 | 9.25p | 9.25p | 8.00p | 8.25p | 461659 |
| 18/09/2024 | 9.75p | 10.00p | 9.02p | 9.25p | 60019 |
| 17/09/2024 | 9.75p | 9.84p | 9.50p | 9.75p | 105419 |
| 16/09/2024 | 9.75p | 10.00p | 9.65p | 9.75p | 32053 |
| 13/09/2024 | 10.13p | 10.17p | 9.63p | 10.00p | 76779 |
| 12/09/2024 | 10.13p | 10.25p | 10.00p | 10.13p | 17814 |
| 11/09/2024 | 10.13p | 10.25p | 10.13p | 10.25p | 20879 |
| 10/09/2024 | 10.50p | 10.61p | 10.00p | 10.13p | 64037 |
| 09/09/2024 | 10.50p | 10.62p | 10.33p | 10.50p | 25170 |
| 06/09/2024 | 10.88p | 10.88p | 10.31p | 10.50p | 181550 |
| 05/09/2024 | 11.25p | 11.34p | 10.75p | 10.88p | 29165 |
| 04/09/2024 | 10.88p | 11.34p | 10.76p | 11.25p | 2813 |
| 03/09/2024 | 11.63p | 11.63p | 11.04p | 11.13p | 45422 |
| 02/09/2024 | 11.75p | 11.75p | 11.25p | 11.63p | 110699 |
| 30/08/2024 | 11.13p | 11.89p | 11.00p | 11.75p | 54680 |
| 29/08/2024 | 11.13p | 11.13p | 11.00p | 11.13p | 9775 |
| 28/08/2024 | 11.13p | 11.25p | 11.00p | 11.13p | 24828 |
| 27/08/2024 | 11.50p | 11.84p | 11.09p | 11.13p | 282428 |
| 23/08/2024 | 11.50p | 11.90p | 11.33p | 11.50p | 207925 |
| 22/08/2024 | 11.50p | 11.85p | 11.50p | 11.50p | 36036 |
| 21/08/2024 | 11.50p | 11.85p | 11.50p | 11.50p | 32160 |
| 20/08/2024 | 11.75p | 12.30p | 11.50p | 11.50p | 152448 |
| 19/08/2024 | 11.75p | 11.79p | 11.75p | 11.75p | 42424 |
| 16/08/2024 | 11.50p | 12.30p | 11.50p | 11.75p | 284608 |
| 15/08/2024 | 10.75p | 11.50p | 10.75p | 11.50p | 445632 |
| 14/08/2024 | 11.13p | 11.13p | 10.60p | 10.75p | 117472 |
| 13/08/2024 | 11.25p | 11.25p | 10.76p | 11.13p | 44962 |
| 12/08/2024 | 11.25p | 11.25p | 11.00p | 11.25p | 2276640 |
| 09/08/2024 | 11.25p | 11.25p | 11.07p | 11.25p | 74857 |
| 08/08/2024 | 11.25p | 11.30p | 11.00p | 11.25p | 208523 |
| 07/08/2024 | 11.75p | 11.75p | 11.00p | 11.25p | 180004 |
| 06/08/2024 | 11.50p | 12.00p | 11.20p | 11.50p | 111205 |
| 05/08/2024 | 12.50p | 12.50p | 11.16p | 11.50p | 164851 |
| 02/08/2024 | 12.50p | 12.50p | 12.00p | 12.50p | 5017 |
| 01/08/2024 | 12.50p | 12.50p | 12.13p | 12.50p | 13899 |
| 31/07/2024 | 13.00p | 13.00p | 12.00p | 12.50p | 26112 |
| 30/07/2024 | 13.25p | 13.25p | 12.50p | 13.00p | 96515 |
| 29/07/2024 | 13.25p | 13.42p | 12.52p | 13.25p | 4291 |
| 26/07/2024 | 12.75p | 14.00p | 12.65p | 13.25p | 42854 |
| 25/07/2024 | 12.75p | 13.00p | 12.75p | 12.75p | 0 |
| 24/07/2024 | 13.50p | 14.00p | 12.63p | 13.00p | 134435 |
| 23/07/2024 | 13.25p | 14.00p | 13.00p | 13.50p | 120751 |
| 22/07/2024 | 13.00p | 13.50p | 12.50p | 12.75p | 204043 |
| 19/07/2024 | 11.75p | 14.48p | 11.75p | 13.00p | 274739 |
| 18/07/2024 | 11.75p | 12.00p | 11.56p | 11.75p | 19346 |
| 17/07/2024 | 11.75p | 11.86p | 11.66p | 11.75p | 43822 |
| 16/07/2024 | 12.25p | 12.25p | 11.60p | 11.75p | 116520 |
| 15/07/2024 | 12.25p | 12.25p | 11.75p | 12.25p | 73390 |
| 12/07/2024 | 12.25p | 12.25p | 12.00p | 12.25p | 24627 |
| 11/07/2024 | 12.75p | 12.75p | 12.03p | 12.25p | 10822 |
| 10/07/2024 | 12.25p | 12.38p | 12.13p | 12.25p | 19050 |
| 09/07/2024 | 12.25p | 12.43p | 12.03p | 12.25p | 62083 |
| 08/07/2024 | 12.50p | 12.66p | 12.00p | 12.25p | 79599 |
| 05/07/2024 | 13.00p | 13.00p | 12.05p | 12.50p | 103610 |
| 04/07/2024 | 13.00p | 13.03p | 12.50p | 13.00p | 22116 |
| 03/07/2024 | 13.00p | 13.10p | 12.50p | 13.00p | 56859 |
| 02/07/2024 | 13.00p | 13.17p | 12.50p | 13.00p | 225839 |
| 01/07/2024 | 13.00p | 13.00p | 12.60p | 13.00p | 5000 |
| 28/06/2024 | 12.75p | 12.76p | 12.50p | 12.75p | 52504 |
| 27/06/2024 | 12.75p | 13.00p | 12.50p | 12.75p | 65875 |
| 26/06/2024 | 12.50p | 12.98p | 12.50p | 12.75p | 108317 |
| 25/06/2024 | 12.50p | 12.95p | 12.37p | 12.50p | 39518 |
| 24/06/2024 | 12.50p | 12.93p | 12.00p | 12.50p | 89015 |
| 21/06/2024 | 12.50p | 12.95p | 12.30p | 12.50p | 364114 |
| 20/06/2024 | 12.50p | 12.77p | 12.21p | 12.50p | 117250 |
| 19/06/2024 | 12.75p | 12.75p | 12.25p | 12.50p | 472908 |
| 18/06/2024 | 12.50p | 13.00p | 12.00p | 12.75p | 70600 |
| 17/06/2024 | 12.50p | 12.85p | 12.04p | 12.50p | 372851 |
| 14/06/2024 | 12.50p | 12.50p | 12.24p | 12.50p | 59599 |
| 13/06/2024 | 13.00p | 13.00p | 12.35p | 12.50p | 447674 |
| 12/06/2024 | 13.50p | 14.00p | 12.55p | 13.00p | 158876 |
| 11/06/2024 | 13.50p | 13.73p | 13.05p | 13.50p | 58627 |
| 10/06/2024 | 13.50p | 13.80p | 13.00p | 13.50p | 60964 |
| 07/06/2024 | 13.75p | 13.94p | 13.21p | 13.50p | 107846 |
| 06/06/2024 | 14.75p | 14.75p | 13.50p | 13.75p | 335012 |
| 05/06/2024 | 14.50p | 15.50p | 14.50p | 14.75p | 717966 |
| 04/06/2024 | 13.40p | 15.00p | 12.30p | 14.50p | 1065967 |
| 03/06/2024 | 13.40p | 13.40p | 12.87p | 13.40p | 122377 |
| 31/05/2024 | 13.50p | 14.00p | 12.75p | 13.40p | 746151 |
| 30/05/2024 | 14.25p | 14.25p | 13.50p | 13.50p | 203158 |
| 29/05/2024 | 14.50p | 14.50p | 14.00p | 14.25p | 29003 |
| 28/05/2024 | 14.75p | 14.75p | 14.16p | 14.50p | 173946 |
| 24/05/2024 | 14.75p | 15.00p | 14.75p | 14.75p | 40 |
| 23/05/2024 | 14.25p | 15.00p | 14.13p | 14.75p | 429745 |
| 22/05/2024 | 14.50p | 14.50p | 14.06p | 14.25p | 112527 |
| 21/05/2024 | 14.75p | 14.80p | 14.16p | 14.50p | 113287 |
| 20/05/2024 | 14.75p | 15.00p | 14.56p | 14.75p | 184842 |
| 17/05/2024 | 14.75p | 15.30p | 14.58p | 14.75p | 267493 |
| 16/05/2024 | 14.75p | 14.94p | 14.50p | 14.75p | 146977 |
| 15/05/2024 | 15.00p | 15.00p | 14.50p | 14.75p | 119998 |
| 14/05/2024 | 15.00p | 15.00p | 14.70p | 15.00p | 63784 |
| 13/05/2024 | 15.00p | 15.50p | 14.50p | 15.00p | 38442 |
| 10/05/2024 | 15.25p | 15.25p | 14.66p | 15.00p | 36320 |
| 09/05/2024 | 15.25p | 15.50p | 15.00p | 15.25p | 13228 |
| 08/05/2024 | 15.50p | 15.50p | 14.70p | 15.25p | 58907 |
| 07/05/2024 | 15.75p | 15.75p | 15.00p | 15.50p | 85212 |
| 03/05/2024 | 15.75p | 15.75p | 15.51p | 15.75p | 19012 |
| 02/05/2024 | 15.75p | 15.75p | 15.50p | 15.75p | 11003 |
| 01/05/2024 | 15.75p | 15.84p | 15.50p | 15.75p | 298565 |
| 30/04/2024 | 15.75p | 15.75p | 15.50p | 15.75p | 102505 |
| 29/04/2024 | 15.75p | 15.89p | 15.62p | 15.75p | 33367 |
| 26/04/2024 | 15.75p | 15.89p | 15.50p | 15.75p | 19183 |
| 25/04/2024 | 15.75p | 15.75p | 15.50p | 15.75p | 7614 |
| 24/04/2024 | 15.75p | 16.00p | 15.65p | 15.75p | 57324 |
| 23/04/2024 | 15.50p | 16.00p | 15.33p | 15.75p | 145092 |
| 22/04/2024 | 15.25p | 15.90p | 15.00p | 15.50p | 95615 |
| 19/04/2024 | 15.50p | 15.50p | 15.15p | 15.25p | 53618 |
| 18/04/2024 | 15.25p | 15.25p | 15.11p | 15.25p | 1566 |
| 17/04/2024 | 15.50p | 15.50p | 15.03p | 15.25p | 84833 |
| 16/04/2024 | 15.50p | 16.00p | 15.00p | 15.50p | 66873 |
| 15/04/2024 | 15.75p | 15.82p | 15.26p | 15.50p | 87416 |
| 12/04/2024 | 15.75p | 16.00p | 15.60p | 15.75p | 100122 |
| 11/04/2024 | 16.25p | 16.25p | 15.75p | 15.75p | 61419 |
| 10/04/2024 | 16.25p | 16.25p | 16.00p | 16.25p | 68392 |
| 09/04/2024 | 16.50p | 16.96p | 16.00p | 16.25p | 122059 |
| 08/04/2024 | 16.50p | 16.55p | 16.00p | 16.50p | 154352 |
| 05/04/2024 | 16.50p | 16.55p | 16.06p | 16.50p | 60155 |
| 04/04/2024 | 17.00p | 17.19p | 16.00p | 16.50p | 189866 |
| 03/04/2024 | 16.75p | 17.34p | 16.26p | 17.00p | 149505 |
| 02/04/2024 | 16.50p | 17.59p | 16.45p | 16.75p | 247472 |
| 28/03/2024 | 17.00p | 17.35p | 16.15p | 16.50p | 400953 |
| 27/03/2024 | 17.75p | 17.77p | 17.03p | 17.25p | 100119 |
| 26/03/2024 | 17.75p | 18.00p | 17.58p | 18.00p | 13052 |
| 25/03/2024 | 17.75p | 18.00p | 17.50p | 17.75p | 19798 |
| 22/03/2024 | 17.75p | 17.80p | 17.50p | 17.75p | 12379 |
| 21/03/2024 | 17.75p | 17.87p | 17.50p | 17.75p | 25394 |
| 20/03/2024 | 18.00p | 18.00p | 18.00p | 17.75p | 74674 |
| 19/03/2024 | 18.00p | 18.40p | 17.50p | 18.00p | 23784 |
| 18/03/2024 | 18.25p | 18.34p | 17.65p | 18.00p | 48936 |
| 15/03/2024 | 18.25p | 18.45p | 18.08p | 18.25p | 4780 |
| 14/03/2024 | 18.25p | 18.34p | 17.65p | 18.25p | 181080 |
| 13/03/2024 | 18.25p | 18.37p | 18.00p | 18.25p | 59870 |
*Close Price adjusted for both dividends and splits