Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Weir Group (WEIR) by Jefferies
- Hold Weir Group (WEIR) by Shore Capital
- Hold United Utilities Group (UU.) by Jefferies
- Buy DCC (CDI) (DCC) by Jefferies
- Buy Inchcape (INCH) by Jefferies
- Buy Lancashire Holdings Limited (LRE) by Jefferies
- Hold Synthomer (SYNT) by Jefferies
- Buy Alfa Financial Software Holdings (ALFA) by Shore Capital
- Outperform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform St James's Place (STJ) by RBC Capital
- Sector Perform Haleon (HLN) by RBC Capital
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Hold Sigmaroc (SRC) by Berenberg
- Buy Inchcape (INCH) by Berenberg
- Buy Lancashire Holdings Limited (LRE) by Citi
- Buy Haleon (HLN) by Berenberg
- Buy Franchise Brands (FRAN) by Berenberg
- Buy St James's Place (STJ) by Berenberg
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
PHSC (PHSC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 29/04/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 28/04/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 27/04/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 24/04/2026 | 8.00p | 8.00p | 7.10p | 8.00p | 28 |
| 23/04/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 22/04/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 21/04/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 20/04/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 17/04/2026 | 8.50p | 8.50p | 7.24p | 8.00p | 4039 |
| 16/04/2026 | 8.50p | 8.50p | 7.64p | 8.50p | 0 |
| 15/04/2026 | 8.50p | 8.50p | 7.64p | 8.50p | 0 |
| 14/04/2026 | 8.50p | 8.50p | 7.64p | 8.50p | 0 |
| 13/04/2026 | 8.50p | 9.97p | 7.15p | 8.50p | 22853 |
| 10/04/2026 | 8.50p | 8.50p | 7.64p | 8.50p | 0 |
| 09/04/2026 | 8.50p | 8.50p | 7.64p | 8.50p | 0 |
| 08/04/2026 | 8.50p | 8.50p | 7.64p | 8.50p | 0 |
| 07/04/2026 | 8.00p | 8.98p | 7.10p | 8.00p | 140 |
| 02/04/2026 | 7.50p | 8.98p | 7.50p | 8.00p | 29580 |
| 01/04/2026 | 8.00p | 8.00p | 7.16p | 7.50p | 29500 |
| 31/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 30/03/2026 | 8.00p | 8.98p | 7.91p | 8.00p | 11 |
| 27/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 26/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 25/03/2026 | 8.00p | 8.00p | 7.10p | 8.00p | 2 |
| 24/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 23/03/2026 | 8.00p | 8.98p | 7.91p | 8.00p | 13 |
| 20/03/2026 | 8.00p | 8.98p | 7.91p | 8.00p | 222 |
| 19/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 18/03/2026 | 8.00p | 8.98p | 7.10p | 8.00p | 4108 |
| 17/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 16/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 13/03/2026 | 8.00p | 8.98p | 7.91p | 8.00p | 1 |
| 12/03/2026 | 8.00p | 8.98p | 7.10p | 8.00p | 11806 |
| 11/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 10/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 09/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 06/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 05/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 04/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 03/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 02/03/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 27/02/2026 | 8.00p | 9.00p | 8.00p | 8.00p | 111 |
| 26/02/2026 | 8.00p | 9.00p | 7.28p | 8.00p | 17417 |
| 25/02/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 24/02/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 23/02/2026 | 8.00p | 8.90p | 8.00p | 8.00p | 27482 |
| 20/02/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 19/02/2026 | 8.00p | 8.90p | 8.00p | 8.00p | 47439 |
| 18/02/2026 | 8.00p | 8.00p | 7.91p | 8.00p | 0 |
| 17/02/2026 | 8.00p | 8.90p | 8.00p | 8.00p | 4000 |
| 16/02/2026 | 10.50p | 10.50p | 7.55p | 8.00p | 309871 |
| 13/02/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/02/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/02/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/02/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/02/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/02/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/02/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 04/02/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/02/2026 | 10.50p | 10.50p | 9.00p | 10.50p | 46 |
| 02/02/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/01/2026 | 10.50p | 10.50p | 9.25p | 10.50p | 1017 |
| 29/01/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/01/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/01/2026 | 10.50p | 11.25p | 10.50p | 10.50p | 88 |
| 26/01/2026 | 10.50p | 10.50p | 9.18p | 10.50p | 2309 |
| 23/01/2026 | 10.50p | 10.50p | 9.56p | 10.00p | 31506 |
| 22/01/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/01/2026 | 10.50p | 10.50p | 9.00p | 10.50p | 500 |
| 20/01/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/01/2026 | 10.50p | 10.50p | 9.56p | 10.50p | 10000 |
| 16/01/2026 | 10.50p | 11.44p | 10.50p | 10.50p | 34860 |
| 15/01/2026 | 10.50p | 11.25p | 9.00p | 10.50p | 91 |
| 14/01/2026 | 10.50p | 11.97p | 10.50p | 10.50p | 8 |
| 13/01/2026 | 10.50p | 10.50p | 9.00p | 10.50p | 447 |
| 12/01/2026 | 10.50p | 11.97p | 10.50p | 10.50p | 12 |
| 09/01/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/01/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/01/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/01/2026 | 10.50p | 11.97p | 9.18p | 10.50p | 1865 |
| 05/01/2026 | 10.50p | 11.97p | 9.00p | 10.50p | 10331 |
| 02/01/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/01/2026 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 31/12/2025 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/12/2025 | 10.50p | 11.97p | 10.50p | 10.50p | 1 |
| 29/12/2025 | 9.50p | 10.50p | 9.50p | 10.50p | 25259 |
| 26/12/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/12/2025 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/12/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 23/12/2025 | 9.50p | 9.50p | 9.00p | 9.50p | 710 |
| 22/12/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 19/12/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 1 |
| 18/12/2025 | 9.50p | 9.50p | 9.00p | 9.50p | 163 |
| 17/12/2025 | 9.50p | 9.50p | 9.00p | 9.50p | 17 |
| 16/12/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 15/12/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 12/12/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 11/12/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 10/12/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 09/12/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 1 |
| 08/12/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 304 |
| 05/12/2025 | 8.50p | 9.50p | 8.50p | 9.50p | 0 |
| 04/12/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 03/12/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 02/12/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 01/12/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 3 |
| 28/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 27/11/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 152 |
| 26/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 25/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 24/11/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 710 |
| 21/11/2025 | 9.50p | 9.85p | 9.00p | 9.50p | 3707 |
| 20/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 19/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 18/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 17/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 14/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 13/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 12/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 11/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 10/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 07/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 06/11/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 05/11/2025 | 9.50p | 9.50p | 9.00p | 9.50p | 1 |
| 04/11/2025 | 9.50p | 9.50p | 9.00p | 9.50p | 345 |
| 03/11/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 304 |
| 31/10/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 30/10/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 29/10/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 28/10/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 27/10/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 4 |
| 24/10/2025 | 9.50p | 9.85p | 9.10p | 9.50p | 12003 |
| 23/10/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 50101 |
| 22/10/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 21/10/2025 | 9.50p | 9.50p | 9.06p | 9.50p | 3643 |
| 20/10/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 17/10/2025 | 9.50p | 9.85p | 9.06p | 9.50p | 105 |
| 16/10/2025 | 9.50p | 9.75p | 9.50p | 9.50p | 2000 |
| 15/10/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 14/10/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 1 |
| 13/10/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 10/10/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 09/10/2025 | 9.50p | 9.50p | 9.03p | 9.50p | 46552 |
| 08/10/2025 | 9.50p | 9.50p | 9.38p | 9.50p | 0 |
| 07/10/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 18000 |
| 06/10/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 15938 |
| 03/10/2025 | 9.50p | 9.85p | 9.50p | 9.50p | 9 |
| 02/10/2025 | 11.00p | 11.00p | 9.00p | 9.50p | 91963 |
| 01/10/2025 | 11.00p | 11.25p | 11.00p | 11.00p | 0 |
| 30/09/2025 | 10.00p | 11.00p | 10.00p | 11.00p | 54436 |
| 29/09/2025 | 10.00p | 10.00p | 9.75p | 10.00p | 0 |
| 26/09/2025 | 10.00p | 10.00p | 9.75p | 10.00p | 0 |
| 25/09/2025 | 11.50p | 11.50p | 10.00p | 10.00p | 67001 |
| 24/09/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 23/09/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 22/09/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 19/09/2025 | 11.00p | 12.00p | 11.00p | 11.50p | 16891 |
| 18/09/2025 | 11.00p | 11.00p | 10.91p | 11.00p | 0 |
| 17/09/2025 | 11.50p | 12.00p | 10.18p | 11.00p | 11618 |
| 16/09/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 15/09/2025 | 11.50p | 12.85p | 10.03p | 11.50p | 18215 |
| 12/09/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 11/09/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 1 |
| 10/09/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 09/09/2025 | 11.50p | 11.50p | 10.03p | 11.50p | 59 |
| 08/09/2025 | 11.50p | 12.85p | 11.26p | 11.50p | 77 |
| 05/09/2025 | 11.50p | 12.85p | 11.50p | 11.50p | 27 |
| 04/09/2025 | 11.50p | 11.50p | 10.03p | 11.50p | 10000 |
| 03/09/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 02/09/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 01/09/2025 | 11.50p | 12.85p | 10.18p | 11.50p | 3219 |
| 29/08/2025 | 11.50p | 12.70p | 11.26p | 11.50p | 533 |
| 28/08/2025 | 11.50p | 11.50p | 10.64p | 11.50p | 0 |
| 27/08/2025 | 11.50p | 12.85p | 11.26p | 11.50p | 4 |
| 26/08/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 22/08/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 21/08/2025 | 11.50p | 12.70p | 11.50p | 11.50p | 118 |
| 20/08/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 19/08/2025 | 11.50p | 12.85p | 11.50p | 11.50p | 5 |
| 18/08/2025 | 11.50p | 12.85p | 11.50p | 11.50p | 15 |
| 15/08/2025 | 11.50p | 12.85p | 11.50p | 11.50p | 5 |
| 14/08/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 13/08/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 12/08/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 11/08/2025 | 11.50p | 11.50p | 11.26p | 11.50p | 0 |
| 08/08/2025 | 12.00p | 12.00p | 11.00p | 11.50p | 5188 |
| 07/08/2025 | 12.00p | 12.45p | 12.00p | 12.00p | 0 |
| 06/08/2025 | 12.00p | 12.45p | 12.00p | 12.00p | 0 |
| 05/08/2025 | 12.00p | 12.90p | 12.00p | 12.00p | 15 |
| 04/08/2025 | 12.00p | 12.90p | 11.12p | 12.00p | 5016 |
| 01/08/2025 | 12.00p | 12.90p | 12.00p | 12.00p | 1 |
| 31/07/2025 | 12.00p | 12.90p | 12.00p | 12.00p | 1 |
| 30/07/2025 | 12.00p | 12.48p | 12.00p | 12.00p | 5000 |
| 29/07/2025 | 12.00p | 12.90p | 12.00p | 12.00p | 155 |
| 28/07/2025 | 12.00p | 12.90p | 12.00p | 12.00p | 31 |
| 25/07/2025 | 12.00p | 12.45p | 12.00p | 12.00p | 0 |
| 24/07/2025 | 12.00p | 12.48p | 12.00p | 12.00p | 5000 |
| 23/07/2025 | 12.00p | 12.45p | 12.00p | 12.00p | 0 |
| 22/07/2025 | 12.00p | 12.45p | 12.00p | 12.00p | 0 |
*Close Price adjusted for both dividends and splits