Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Pharos Energy (PHAR) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 22.00p | 23.50p | 22.00p | 23.50p | 505652 |
| 19/12/2024 | 21.10p | 22.90p | 21.10p | 21.10p | 47188 |
| 18/12/2024 | 23.50p | 23.50p | 21.00p | 21.00p | 157391 |
| 17/12/2024 | 22.80p | 23.20p | 22.00p | 22.10p | 378815 |
| 16/12/2024 | 22.30p | 23.50p | 22.00p | 22.70p | 313453 |
| 13/12/2024 | 23.00p | 23.60p | 22.80p | 23.00p | 1752197 |
| 12/12/2024 | 22.50p | 22.90p | 21.92p | 22.90p | 1365328 |
| 11/12/2024 | 21.40p | 22.48p | 22.20p | 22.20p | 5340 |
| 10/12/2024 | 21.40p | 23.50p | 21.40p | 22.90p | 77816 |
| 09/12/2024 | 21.70p | 22.90p | 21.40p | 21.90p | 472806 |
| 06/12/2024 | 21.70p | 23.30p | 21.70p | 21.80p | 143090 |
| 05/12/2024 | 22.90p | 23.00p | 21.88p | 22.70p | 753940 |
| 04/12/2024 | 23.00p | 23.40p | 22.71p | 23.00p | 53508 |
| 03/12/2024 | 21.60p | 22.70p | 21.60p | 22.70p | 73457 |
| 02/12/2024 | 22.30p | 22.36p | 21.90p | 21.90p | 76971 |
| 29/11/2024 | 22.00p | 23.50p | 21.40p | 21.80p | 117438 |
| 28/11/2024 | 22.10p | 22.45p | 22.00p | 22.45p | 0 |
| 27/11/2024 | 22.10p | 23.50p | 22.00p | 22.00p | 51094 |
| 26/11/2024 | 21.90p | 23.50p | 21.40p | 21.40p | 67218 |
| 25/11/2024 | 21.40p | 23.50p | 21.40p | 21.40p | 219503 |
| 22/11/2024 | 21.40p | 23.50p | 21.40p | 23.00p | 23765 |
| 21/11/2024 | 22.60p | 23.30p | 21.40p | 21.40p | 46443 |
| 20/11/2024 | 22.00p | 23.30p | 22.00p | 22.05p | 129252 |
| 19/11/2024 | 22.00p | 22.65p | 22.00p | 22.65p | 225669 |
| 18/11/2024 | 21.50p | 23.30p | 21.50p | 22.40p | 64927 |
| 15/11/2024 | 22.90p | 23.00p | 22.00p | 22.00p | 173705 |
| 14/11/2024 | 22.90p | 22.90p | 21.40p | 21.40p | 106013 |
| 13/11/2024 | 22.30p | 22.90p | 22.15p | 22.15p | 68807 |
| 12/11/2024 | 21.40p | 22.55p | 21.40p | 21.80p | 254305 |
| 11/11/2024 | 22.50p | 22.50p | 21.40p | 21.40p | 144020 |
| 08/11/2024 | 22.90p | 22.90p | 22.10p | 22.50p | 131942 |
| 07/11/2024 | 22.10p | 23.00p | 22.28p | 22.55p | 52807 |
| 06/11/2024 | 22.10p | 22.86p | 22.00p | 22.75p | 96618 |
| 05/11/2024 | 22.20p | 22.90p | 22.22p | 22.65p | 11797 |
| 04/11/2024 | 22.20p | 22.90p | 22.00p | 22.80p | 160423 |
| 01/11/2024 | 21.80p | 22.10p | 21.80p | 22.10p | 123599 |
| 31/10/2024 | 22.20p | 22.20p | 21.50p | 21.90p | 171119 |
| 30/10/2024 | 22.00p | 22.09p | 21.40p | 21.60p | 831845 |
| 29/10/2024 | 22.20p | 23.00p | 21.80p | 21.90p | 283278 |
| 28/10/2024 | 22.00p | 23.40p | 21.00p | 21.80p | 193317 |
| 25/10/2024 | 22.60p | 23.40p | 21.68p | 22.80p | 103039 |
| 24/10/2024 | 21.60p | 23.40p | 21.68p | 22.25p | 64905 |
| 23/10/2024 | 21.60p | 23.50p | 21.00p | 22.25p | 957359 |
| 22/10/2024 | 24.00p | 24.60p | 22.00p | 22.00p | 442707 |
| 21/10/2024 | 23.60p | 24.90p | 23.00p | 23.50p | 354565 |
| 18/10/2024 | 24.00p | 24.90p | 23.13p | 24.00p | 92544 |
| 17/10/2024 | 23.30p | 24.90p | 22.60p | 23.75p | 144424 |
| 16/10/2024 | 23.80p | 24.90p | 22.90p | 23.30p | 97873 |
| 15/10/2024 | 24.90p | 24.65p | 23.25p | 23.25p | 6115 |
| 14/10/2024 | 24.90p | 25.00p | 23.80p | 25.00p | 69729 |
| 11/10/2024 | 23.10p | 24.90p | 23.10p | 23.70p | 255771 |
| 10/10/2024 | 24.60p | 24.90p | 23.43p | 24.00p | 62190 |
| 09/10/2024 | 23.00p | 24.81p | 23.00p | 24.00p | 344993 |
| 08/10/2024 | 24.50p | 25.00p | 23.97p | 25.00p | 414830 |
| 07/10/2024 | 24.40p | 24.70p | 23.26p | 24.00p | 464950 |
| 04/10/2024 | 24.60p | 24.60p | 23.90p | 24.40p | 219130 |
| 03/10/2024 | 23.20p | 24.60p | 23.20p | 24.00p | 85295 |
| 02/10/2024 | 23.60p | 24.52p | 23.20p | 24.40p | 281264 |
| 01/10/2024 | 23.00p | 23.60p | 23.00p | 23.00p | 281857 |
| 30/09/2024 | 23.00p | 23.50p | 23.00p | 23.20p | 30229 |
| 27/09/2024 | 23.70p | 24.72p | 23.00p | 23.00p | 79899 |
| 26/09/2024 | 23.60p | 24.00p | 23.60p | 23.60p | 130528 |
| 25/09/2024 | 24.90p | 24.90p | 23.29p | 24.30p | 93576 |
| 24/09/2024 | 24.00p | 24.60p | 23.76p | 24.50p | 688899 |
| 23/09/2024 | 24.70p | 24.85p | 23.95p | 23.95p | 113142 |
| 20/09/2024 | 24.80p | 25.00p | 24.00p | 24.70p | 742867 |
| 19/09/2024 | 24.50p | 24.80p | 23.33p | 24.80p | 244111 |
| 18/09/2024 | 24.50p | 24.90p | 23.87p | 24.50p | 183757 |
| 17/09/2024 | 24.00p | 25.40p | 23.58p | 23.80p | 245180 |
| 16/09/2024 | 24.00p | 25.40p | 23.80p | 23.80p | 142351 |
| 13/09/2024 | 24.30p | 24.60p | 24.03p | 24.30p | 53681 |
| 12/09/2024 | 25.10p | 25.10p | 24.00p | 24.60p | 171181 |
| 11/09/2024 | 25.00p | 25.40p | 24.00p | 25.00p | 158723 |
| 10/09/2024 | 24.90p | 26.20p | 24.60p | 25.50p | 209027 |
| 09/09/2024 | 25.00p | 26.30p | 24.00p | 24.80p | 404822 |
| 06/09/2024 | 24.00p | 26.30p | 24.00p | 25.60p | 72562 |
| 05/09/2024 | 25.10p | 26.28p | 24.21p | 25.00p | 212263 |
| 04/09/2024 | 24.10p | 26.32p | 24.10p | 25.00p | 107970 |
| 03/09/2024 | 25.50p | 26.40p | 25.32p | 25.70p | 143473 |
| 02/09/2024 | 24.40p | 26.40p | 24.10p | 25.70p | 240027 |
| 30/08/2024 | 25.60p | 25.90p | 24.50p | 24.50p | 158888 |
| 29/08/2024 | 25.50p | 26.60p | 24.56p | 25.50p | 62606 |
| 28/08/2024 | 26.00p | 26.59p | 24.20p | 26.10p | 259011 |
| 27/08/2024 | 26.60p | 26.60p | 24.55p | 25.20p | 19807 |
| 23/08/2024 | 25.80p | 26.20p | 25.30p | 26.20p | 92797 |
| 22/08/2024 | 25.20p | 25.80p | 25.20p | 25.50p | 31557 |
| 21/08/2024 | 25.70p | 25.80p | 24.65p | 25.50p | 288743 |
| 20/08/2024 | 25.00p | 25.40p | 24.36p | 25.10p | 100886 |
| 19/08/2024 | 24.90p | 25.66p | 24.27p | 24.60p | 106056 |
| 16/08/2024 | 24.30p | 25.69p | 24.24p | 25.00p | 209460 |
| 15/08/2024 | 24.90p | 25.70p | 24.26p | 24.90p | 229942 |
| 14/08/2024 | 25.10p | 25.10p | 24.37p | 24.40p | 34901 |
| 13/08/2024 | 24.90p | 25.12p | 24.78p | 25.00p | 370728 |
| 12/08/2024 | 25.70p | 25.70p | 24.58p | 25.00p | 418797 |
| 09/08/2024 | 24.40p | 24.90p | 24.38p | 24.80p | 460019 |
| 08/08/2024 | 24.80p | 25.50p | 24.54p | 25.00p | 1348161 |
| 07/08/2024 | 24.50p | 25.20p | 24.50p | 24.90p | 1355275 |
| 06/08/2024 | 24.10p | 25.90p | 24.10p | 25.00p | 248369 |
| 05/08/2024 | 25.10p | 25.40p | 23.90p | 24.40p | 534626 |
| 02/08/2024 | 25.50p | 26.60p | 25.40p | 25.60p | 393669 |
| 01/08/2024 | 26.70p | 27.40p | 26.20p | 26.20p | 176762 |
| 31/07/2024 | 26.90p | 27.50p | 26.50p | 26.50p | 314513 |
| 30/07/2024 | 26.90p | 27.28p | 26.32p | 26.80p | 278563 |
| 29/07/2024 | 26.50p | 26.90p | 26.10p | 26.50p | 70754 |
| 26/07/2024 | 26.10p | 26.90p | 25.00p | 26.10p | 46463 |
| 25/07/2024 | 26.00p | 27.00p | 26.00p | 26.50p | 33489 |
| 24/07/2024 | 26.60p | 27.00p | 26.00p | 26.20p | 161616 |
| 23/07/2024 | 26.00p | 26.90p | 25.46p | 26.00p | 233109 |
| 22/07/2024 | 25.30p | 26.62p | 25.30p | 25.50p | 648688 |
| 19/07/2024 | 25.40p | 25.90p | 24.70p | 25.70p | 295829 |
| 18/07/2024 | 25.00p | 25.40p | 24.75p | 25.00p | 88430 |
| 17/07/2024 | 24.50p | 25.40p | 23.35p | 24.50p | 231101 |
| 16/07/2024 | 24.20p | 25.14p | 24.20p | 24.50p | 212865 |
| 15/07/2024 | 24.40p | 25.00p | 23.48p | 24.60p | 247443 |
| 12/07/2024 | 23.60p | 24.70p | 23.52p | 24.20p | 628792 |
| 11/07/2024 | 24.20p | 24.20p | 23.21p | 24.20p | 740499 |
| 10/07/2024 | 24.10p | 24.50p | 24.00p | 24.00p | 666451 |
| 09/07/2024 | 23.90p | 24.40p | 23.24p | 24.30p | 706531 |
| 08/07/2024 | 24.10p | 24.90p | 22.90p | 24.40p | 542003 |
| 05/07/2024 | 23.40p | 24.03p | 22.50p | 23.40p | 21842 |
| 04/07/2024 | 23.10p | 24.00p | 23.10p | 24.00p | 241857 |
| 03/07/2024 | 22.80p | 23.32p | 22.50p | 22.50p | 152762 |
| 02/07/2024 | 23.50p | 24.00p | 22.82p | 23.00p | 378680 |
| 01/07/2024 | 22.90p | 24.10p | 21.50p | 24.10p | 1846647 |
| 28/06/2024 | 23.20p | 24.62p | 20.60p | 21.00p | 377877 |
| 27/06/2024 | 23.20p | 25.09p | 23.20p | 23.20p | 339243 |
| 26/06/2024 | 23.50p | 24.42p | 23.20p | 23.20p | 190851 |
| 25/06/2024 | 24.00p | 25.90p | 24.00p | 24.00p | 53891 |
| 24/06/2024 | 23.60p | 25.15p | 23.00p | 24.10p | 1647876 |
| 21/06/2024 | 23.90p | 24.88p | 23.90p | 23.90p | 45964 |
| 20/06/2024 | 23.50p | 25.76p | 23.50p | 23.50p | 145563 |
| 19/06/2024 | 25.90p | 25.90p | 23.30p | 24.70p | 10490 |
| 18/06/2024 | 23.50p | 24.64p | 23.50p | 23.90p | 118405 |
| 17/06/2024 | 23.90p | 25.30p | 23.50p | 24.60p | 104834 |
| 14/06/2024 | 23.50p | 24.40p | 23.50p | 23.90p | 239412 |
| 13/06/2024 | 23.70p | 25.20p | 23.00p | 23.90p | 236069 |
| 12/06/2024 | 24.40p | 25.25p | 23.89p | 24.60p | 543490 |
| 11/06/2024 | 24.10p | 24.50p | 23.80p | 24.30p | 558665 |
| 10/06/2024 | 23.90p | 24.20p | 23.20p | 23.20p | 126447 |
| 07/06/2024 | 23.00p | 24.20p | 23.00p | 23.50p | 297751 |
| 06/06/2024 | 23.70p | 23.90p | 23.26p | 23.70p | 99788 |
| 05/06/2024 | 23.00p | 24.68p | 23.00p | 23.20p | 78501 |
| 04/06/2024 | 24.10p | 24.90p | 23.00p | 24.10p | 233818 |
| 03/06/2024 | 23.70p | 24.80p | 22.43p | 23.70p | 317718 |
| 31/05/2024 | 23.10p | 23.90p | 22.50p | 22.60p | 470880 |
| 30/05/2024 | 23.20p | 24.82p | 22.40p | 22.50p | 241073 |
| 29/05/2024 | 25.00p | 25.00p | 23.10p | 24.00p | 120543 |
| 28/05/2024 | 25.00p | 25.00p | 23.00p | 23.60p | 399935 |
| 24/05/2024 | 23.70p | 24.82p | 23.60p | 23.90p | 389972 |
| 23/05/2024 | 24.10p | 24.10p | 22.10p | 24.00p | 114154 |
| 22/05/2024 | 23.00p | 23.52p | 22.10p | 22.75p | 10081 |
| 21/05/2024 | 23.00p | 24.00p | 23.00p | 24.00p | 80271 |
| 20/05/2024 | 23.90p | 23.90p | 22.89p | 23.60p | 95862 |
| 17/05/2024 | 23.10p | 23.10p | 22.70p | 22.70p | 57814 |
| 16/05/2024 | 23.00p | 23.90p | 21.86p | 22.60p | 198835 |
| 15/05/2024 | 22.90p | 23.20p | 22.00p | 22.60p | 531896 |
| 14/05/2024 | 22.60p | 22.90p | 21.10p | 22.80p | 112275 |
| 13/05/2024 | 23.20p | 23.24p | 22.15p | 22.65p | 371277 |
| 10/05/2024 | 21.90p | 23.50p | 21.90p | 23.20p | 552417 |
| 09/05/2024 | 22.90p | 23.20p | 22.20p | 22.90p | 489282 |
| 08/05/2024 | 23.50p | 23.50p | 22.70p | 22.70p | 234399 |
| 07/05/2024 | 23.50p | 23.80p | 22.90p | 23.20p | 144109 |
| 03/05/2024 | 23.20p | 23.70p | 22.80p | 23.00p | 161247 |
| 02/05/2024 | 23.70p | 23.70p | 22.80p | 23.25p | 6188 |
| 01/05/2024 | 23.70p | 23.70p | 23.00p | 23.15p | 87141 |
| 30/04/2024 | 22.80p | 23.80p | 22.80p | 23.80p | 29032 |
| 29/04/2024 | 23.80p | 23.80p | 22.80p | 22.90p | 86129 |
| 26/04/2024 | 23.00p | 23.40p | 22.00p | 23.00p | 435005 |
| 25/04/2024 | 22.80p | 23.10p | 22.80p | 23.00p | 134053 |
| 24/04/2024 | 23.10p | 23.80p | 23.10p | 23.10p | 1793 |
| 23/04/2024 | 23.00p | 23.70p | 23.00p | 23.40p | 13628 |
| 22/04/2024 | 23.10p | 23.70p | 23.00p | 23.70p | 177489 |
| 19/04/2024 | 23.40p | 23.70p | 22.92p | 23.40p | 178944 |
| 18/04/2024 | 23.00p | 23.80p | 23.00p | 23.60p | 86663 |
| 17/04/2024 | 23.10p | 23.80p | 22.72p | 23.55p | 73706 |
| 16/04/2024 | 23.20p | 23.20p | 22.50p | 23.20p | 174253 |
| 15/04/2024 | 22.60p | 23.00p | 20.95p | 22.80p | 191684 |
| 12/04/2024 | 22.90p | 23.00p | 21.77p | 23.00p | 240879 |
| 11/04/2024 | 22.10p | 22.35p | 21.75p | 22.35p | 141383 |
| 10/04/2024 | 22.00p | 22.25p | 20.73p | 22.25p | 103574 |
| 09/04/2024 | 21.60p | 22.07p | 21.60p | 21.80p | 202497 |
| 08/04/2024 | 21.10p | 21.60p | 20.50p | 21.60p | 166774 |
| 05/04/2024 | 21.10p | 21.81p | 20.90p | 21.70p | 113436 |
| 04/04/2024 | 21.30p | 21.55p | 20.78p | 21.55p | 353250 |
| 03/04/2024 | 20.30p | 21.40p | 20.00p | 21.20p | 296533 |
| 02/04/2024 | 21.10p | 21.17p | 20.10p | 20.10p | 607724 |
| 28/03/2024 | 21.10p | 21.10p | 20.70p | 21.00p | 228053 |
| 27/03/2024 | 21.00p | 21.40p | 20.10p | 21.10p | 509561 |
| 26/03/2024 | 20.50p | 21.40p | 20.00p | 21.00p | 349081 |
| 25/03/2024 | 20.10p | 21.10p | 18.95p | 20.80p | 1647655 |
| 22/03/2024 | 20.40p | 20.50p | 19.02p | 20.40p | 908957 |
| 21/03/2024 | 20.90p | 20.90p | 20.00p | 20.50p | 7090 |
| 20/03/2024 | 19.25p | 20.50p | 19.25p | 20.90p | 80720 |
| 19/03/2024 | 19.25p | 20.90p | 19.30p | 20.50p | 61964 |
| 18/03/2024 | 19.25p | 20.70p | 18.31p | 20.00p | 63776 |
| 15/03/2024 | 19.25p | 19.51p | 18.25p | 19.25p | 144821 |
| 14/03/2024 | 19.20p | 19.25p | 18.05p | 18.85p | 266874 |
| 13/03/2024 | 18.80p | 19.95p | 18.80p | 19.20p | 374908 |
| 12/03/2024 | 19.00p | 19.20p | 18.18p | 18.70p | 168694 |
| 11/03/2024 | 19.00p | 20.36p | 19.00p | 19.13p | 123105 |
*Close Price adjusted for both dividends and splits