Pharos Energy (PHAR) Share Price

Utilities Sector


Date Open High Low Close* Volume
21/10/2019 63.50p 63.50p 60.10p 61.50p 130798
18/10/2019 61.00p 62.90p 61.00p 62.70p 103890
17/10/2019 64.00p 64.10p 61.20p 61.70p 58067

*Close Price adjusted for both dividends and splits