Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
Polar Capital Global Healthcare Trust (PCGH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2025 | 422.00p | 424.00p | 418.00p | 422.00p | 101255 |
| 24/12/2025 | 418.00p | 425.00p | 418.00p | 421.00p | 25156 |
| 23/12/2025 | 420.00p | 423.00p | 416.00p | 421.00p | 181369 |
| 22/12/2025 | 420.00p | 421.00p | 415.00p | 420.00p | 164560 |
| 19/12/2025 | 418.00p | 419.00p | 415.00p | 417.00p | 280486 |
| 18/12/2025 | 416.00p | 418.00p | 412.00p | 416.00p | 427594 |
| 17/12/2025 | 420.00p | 421.00p | 416.65p | 418.00p | 214835 |
| 16/12/2025 | 415.00p | 421.10p | 414.00p | 414.00p | 460939 |
| 15/12/2025 | 419.00p | 423.00p | 414.00p | 421.00p | 207420 |
| 12/12/2025 | 416.00p | 421.00p | 411.00p | 421.00p | 136611 |
| 11/12/2025 | 412.00p | 418.00p | 410.63p | 416.00p | 214043 |
| 10/12/2025 | 416.00p | 417.00p | 413.00p | 413.00p | 258549 |
| 09/12/2025 | 419.00p | 423.00p | 415.00p | 417.00p | 266326 |
| 08/12/2025 | 420.00p | 421.51p | 418.00p | 418.00p | 268043 |
| 05/12/2025 | 420.00p | 421.00p | 419.00p | 420.00p | 408479 |
| 04/12/2025 | 416.00p | 423.00p | 416.00p | 417.00p | 659984 |
| 03/12/2025 | 423.00p | 423.00p | 418.00p | 420.00p | 629323 |
| 02/12/2025 | 423.00p | 425.61p | 420.00p | 422.00p | 27609732 |
| 01/12/2025 | 428.00p | 430.00p | 424.67p | 426.00p | 285364 |
| 28/11/2025 | 430.00p | 431.00p | 426.00p | 428.00p | 224311 |
| 27/11/2025 | 428.00p | 430.00p | 426.37p | 429.00p | 311314 |
| 26/11/2025 | 429.00p | 432.00p | 425.50p | 429.00p | 811997 |
| 25/11/2025 | 416.00p | 425.20p | 416.00p | 425.00p | 556292 |
| 24/11/2025 | 418.00p | 419.90p | 413.00p | 419.00p | 582119 |
| 21/11/2025 | 413.00p | 416.00p | 411.43p | 416.00p | 2080096 |
| 20/11/2025 | 412.00p | 417.00p | 410.60p | 414.00p | 2407037 |
| 19/11/2025 | 405.00p | 413.00p | 404.25p | 410.00p | 947062 |
| 18/11/2025 | 402.00p | 405.60p | 399.96p | 405.00p | 352882 |
| 17/11/2025 | 403.00p | 406.00p | 398.00p | 406.00p | 266040 |
| 14/11/2025 | 408.00p | 409.80p | 399.00p | 403.00p | 471867 |
| 13/11/2025 | 406.00p | 409.00p | 403.00p | 407.00p | 473677 |
| 12/11/2025 | 400.00p | 407.00p | 394.00p | 403.00p | 299088 |
| 11/11/2025 | 396.00p | 399.00p | 389.00p | 399.00p | 283571 |
| 10/11/2025 | 397.00p | 397.00p | 388.00p | 396.00p | 391760 |
| 07/11/2025 | 389.00p | 396.00p | 389.00p | 390.00p | 197736 |
| 06/11/2025 | 390.00p | 395.00p | 389.00p | 392.00p | 372022 |
| 05/11/2025 | 395.00p | 395.00p | 389.00p | 392.00p | 503739 |
| 04/11/2025 | 390.00p | 392.00p | 381.90p | 392.00p | 456686 |
| 03/11/2025 | 390.00p | 392.00p | 386.00p | 389.00p | 393964 |
| 31/10/2025 | 390.00p | 391.00p | 387.75p | 388.00p | 152444 |
| 30/10/2025 | 388.00p | 390.00p | 386.60p | 390.00p | 172421 |
| 29/10/2025 | 389.00p | 390.00p | 386.74p | 389.00p | 256737 |
| 28/10/2025 | 386.00p | 390.58p | 385.99p | 386.00p | 490376 |
| 27/10/2025 | 388.00p | 389.99p | 382.00p | 389.00p | 2031875 |
| 24/10/2025 | 378.00p | 385.00p | 378.00p | 385.00p | 423381 |
| 23/10/2025 | 378.00p | 379.95p | 376.25p | 378.00p | 329516 |
| 22/10/2025 | 378.00p | 383.00p | 376.00p | 378.00p | 403965 |
| 21/10/2025 | 377.00p | 380.00p | 373.00p | 377.00p | 208937 |
| 20/10/2025 | 376.00p | 378.00p | 371.00p | 376.00p | 135193 |
| 17/10/2025 | 373.00p | 376.00p | 369.00p | 372.00p | 163170 |
| 16/10/2025 | 376.00p | 381.00p | 373.00p | 377.00p | 86026 |
| 15/10/2025 | 376.00p | 379.00p | 373.00p | 377.00p | 151332 |
| 14/10/2025 | 376.00p | 379.00p | 373.02p | 374.00p | 592371 |
| 13/10/2025 | 378.00p | 381.00p | 375.00p | 377.00p | 175169 |
| 10/10/2025 | 378.00p | 382.01p | 374.00p | 378.00p | 165459 |
| 09/10/2025 | 378.00p | 382.00p | 375.00p | 382.00p | 260184 |
| 08/10/2025 | 379.00p | 379.00p | 373.96p | 378.00p | 269696 |
| 07/10/2025 | 376.00p | 378.00p | 373.00p | 373.00p | 287028 |
| 06/10/2025 | 377.00p | 378.00p | 370.00p | 376.00p | 161492 |
| 03/10/2025 | 371.00p | 375.89p | 369.00p | 373.00p | 315804 |
| 02/10/2025 | 365.00p | 371.00p | 362.67p | 369.00p | 490694 |
| 01/10/2025 | 356.00p | 363.00p | 353.00p | 363.00p | 1496914 |
| 30/09/2025 | 353.00p | 356.12p | 351.00p | 355.00p | 218279 |
| 29/09/2025 | 349.00p | 354.00p | 346.00p | 352.00p | 564547 |
| 26/09/2025 | 348.00p | 349.00p | 345.00p | 348.00p | 68092 |
| 25/09/2025 | 350.00p | 352.40p | 346.00p | 349.00p | 411947 |
| 24/09/2025 | 351.00p | 351.92p | 348.40p | 351.00p | 154801 |
| 23/09/2025 | 352.00p | 353.00p | 350.00p | 351.00p | 152831 |
| 22/09/2025 | 350.00p | 353.00p | 349.73p | 350.00p | 137097 |
| 19/09/2025 | 350.00p | 353.00p | 348.09p | 352.00p | 211317 |
| 18/09/2025 | 348.00p | 350.00p | 347.32p | 348.00p | 292002 |
| 17/09/2025 | 348.00p | 350.00p | 345.69p | 347.00p | 277073 |
| 16/09/2025 | 350.00p | 352.00p | 350.00p | 346.00p | 146929 |
| 15/09/2025 | 350.00p | 354.52p | 347.00p | 352.00p | 386384 |
| 12/09/2025 | 354.00p | 356.00p | 351.50p | 354.00p | 780764 |
| 11/09/2025 | 352.00p | 352.00p | 352.00p | 351.00p | 349393 |
| 10/09/2025 | 352.00p | 356.00p | 350.00p | 352.00p | 306397 |
| 09/09/2025 | 349.00p | 353.00p | 349.00p | 349.00p | 129114 |
| 08/09/2025 | 352.00p | 355.00p | 350.00p | 351.00p | 175615 |
| 05/09/2025 | 352.00p | 352.62p | 350.00p | 352.00p | 176700 |
| 04/09/2025 | 346.00p | 351.22p | 346.00p | 349.00p | 130021 |
| 03/09/2025 | 344.00p | 349.00p | 342.00p | 347.00p | 291968 |
| 02/09/2025 | 343.00p | 348.00p | 340.00p | 346.00p | 163022 |
| 01/09/2025 | 345.00p | 346.60p | 342.00p | 342.00p | 131709 |
| 29/08/2025 | 345.00p | 346.00p | 341.00p | 341.00p | 306178 |
| 28/08/2025 | 343.00p | 346.00p | 342.00p | 343.00p | 259190 |
| 27/08/2025 | 345.00p | 345.00p | 342.00p | 343.00p | 381924 |
| 26/08/2025 | 344.00p | 344.00p | 336.80p | 341.00p | 262310 |
| 22/08/2025 | 343.00p | 345.00p | 341.00p | 345.00p | 160610 |
| 21/08/2025 | 338.00p | 343.00p | 338.00p | 343.00p | 302784 |
| 20/08/2025 | 337.00p | 338.76p | 335.00p | 338.00p | 292662 |
| 19/08/2025 | 337.00p | 340.00p | 337.00p | 339.00p | 82279 |
| 18/08/2025 | 335.00p | 339.00p | 333.14p | 339.00p | 470993 |
| 15/08/2025 | 329.00p | 334.00p | 327.70p | 333.00p | 123409 |
| 14/08/2025 | 326.00p | 330.00p | 325.43p | 327.00p | 147257 |
| 13/08/2025 | 324.00p | 328.00p | 321.00p | 327.00p | 229036 |
| 12/08/2025 | 323.00p | 325.00p | 321.24p | 322.00p | 563125 |
| 11/08/2025 | 323.00p | 328.00p | 322.00p | 323.00p | 258849 |
| 08/08/2025 | 327.00p | 328.00p | 324.24p | 326.00p | 96442 |
| 07/08/2025 | 327.00p | 327.00p | 322.00p | 324.00p | 606570 |
| 06/08/2025 | 328.00p | 331.00p | 326.00p | 329.00p | 460283 |
| 05/08/2025 | 330.00p | 331.00p | 328.50p | 329.00p | 116654 |
| 04/08/2025 | 328.00p | 330.00p | 326.00p | 328.00p | 416717 |
| 01/08/2025 | 328.00p | 332.40p | 325.00p | 329.00p | 262130 |
| 31/07/2025 | 332.00p | 334.73p | 328.00p | 333.00p | 214133 |
| 30/07/2025 | 328.00p | 332.50p | 328.00p | 332.00p | 202077 |
| 29/07/2025 | 333.00p | 335.00p | 328.00p | 330.00p | 535561 |
| 28/07/2025 | 333.00p | 335.00p | 330.00p | 334.00p | 265069 |
| 25/07/2025 | 328.00p | 334.00p | 328.00p | 333.00p | 208502 |
| 24/07/2025 | 327.00p | 332.00p | 325.60p | 329.00p | 210283 |
| 23/07/2025 | 323.00p | 329.00p | 323.00p | 326.00p | 244873 |
| 22/07/2025 | 322.00p | 325.00p | 320.00p | 323.00p | 545903 |
| 21/07/2025 | 326.00p | 328.00p | 322.00p | 323.00p | 649820 |
| 18/07/2025 | 328.00p | 328.50p | 324.20p | 326.00p | 358854 |
| 17/07/2025 | 327.00p | 331.00p | 326.00p | 327.00p | 164545 |
| 16/07/2025 | 327.00p | 329.03p | 326.00p | 326.00p | 479487 |
| 15/07/2025 | 332.00p | 334.00p | 330.00p | 330.00p | 506143 |
| 14/07/2025 | 328.00p | 332.00p | 328.00p | 331.00p | 381738 |
| 11/07/2025 | 330.00p | 333.00p | 329.00p | 330.00p | 150521 |
| 10/07/2025 | 326.00p | 332.02p | 326.00p | 331.00p | 404553 |
| 09/07/2025 | 326.00p | 329.00p | 325.46p | 329.00p | 154475 |
| 08/07/2025 | 325.00p | 330.00p | 325.00p | 327.00p | 166030 |
| 07/07/2025 | 325.00p | 330.00p | 325.00p | 327.00p | 223770 |
| 04/07/2025 | 329.00p | 332.00p | 325.00p | 327.00p | 169943 |
| 03/07/2025 | 330.00p | 332.00p | 327.97p | 329.00p | 116918 |
| 02/07/2025 | 329.00p | 332.69p | 326.00p | 329.00p | 144115 |
| 01/07/2025 | 327.00p | 332.40p | 326.00p | 329.00p | 189181 |
| 30/06/2025 | 330.00p | 335.00p | 326.00p | 333.00p | 144430 |
| 27/06/2025 | 329.00p | 332.00p | 327.00p | 330.00p | 135871 |
| 26/06/2025 | 328.00p | 330.00p | 326.00p | 326.00p | 164987 |
| 25/06/2025 | 333.00p | 335.00p | 328.28p | 329.00p | 276381 |
| 24/06/2025 | 329.00p | 335.00p | 329.00p | 329.00p | 202503 |
| 23/06/2025 | 335.00p | 338.00p | 328.00p | 328.00p | 400871 |
| 20/06/2025 | 330.00p | 335.00p | 327.00p | 332.00p | 952513 |
| 19/06/2025 | 326.00p | 335.00p | 326.00p | 332.00p | 462850 |
| 18/06/2025 | 329.00p | 331.30p | 327.00p | 331.00p | 398187 |
| 17/06/2025 | 325.00p | 330.00p | 325.00p | 328.00p | 138154 |
| 16/06/2025 | 333.00p | 336.00p | 330.00p | 332.00p | 88898 |
| 13/06/2025 | 335.00p | 335.17p | 330.00p | 335.00p | 162339 |
| 12/06/2025 | 336.00p | 340.00p | 334.20p | 336.00p | 72009 |
| 11/06/2025 | 336.00p | 338.00p | 335.00p | 336.00p | 241533 |
| 10/06/2025 | 334.00p | 338.00p | 332.75p | 336.00p | 122095 |
| 09/06/2025 | 333.00p | 340.00p | 331.16p | 337.00p | 114246 |
| 06/06/2025 | 335.00p | 340.00p | 330.61p | 337.00p | 199584 |
| 05/06/2025 | 329.00p | 334.00p | 326.00p | 334.00p | 519626 |
| 04/06/2025 | 324.00p | 332.00p | 321.00p | 332.00p | 178306 |
| 03/06/2025 | 320.00p | 327.73p | 319.42p | 325.00p | 229594 |
| 02/06/2025 | 320.00p | 325.00p | 314.35p | 324.00p | 254824 |
| 30/05/2025 | 319.00p | 321.19p | 317.08p | 321.00p | 88655 |
| 29/05/2025 | 316.00p | 322.58p | 316.00p | 319.00p | 289624 |
| 28/05/2025 | 319.00p | 320.16p | 315.00p | 317.00p | 227734 |
| 27/05/2025 | 319.00p | 320.85p | 314.10p | 319.00p | 188127 |
| 23/05/2025 | 314.00p | 319.00p | 313.86p | 315.00p | 220733 |
| 22/05/2025 | 315.00p | 324.00p | 315.00p | 319.00p | 308963 |
| 21/05/2025 | 319.00p | 324.95p | 319.00p | 321.00p | 306429 |
| 20/05/2025 | 324.00p | 326.00p | 318.00p | 320.00p | 567717 |
| 19/05/2025 | 317.00p | 320.55p | 313.00p | 318.00p | 178279 |
| 16/05/2025 | 313.00p | 318.00p | 313.00p | 317.00p | 170564 |
| 15/05/2025 | 313.00p | 315.40p | 309.39p | 311.00p | 304241 |
| 14/05/2025 | 318.00p | 323.00p | 315.00p | 315.00p | 459645 |
| 13/05/2025 | 328.00p | 331.00p | 319.00p | 319.00p | 185665 |
| 12/05/2025 | 326.00p | 328.20p | 317.00p | 326.00p | 828012 |
| 09/05/2025 | 322.00p | 327.00p | 318.00p | 326.00p | 146509 |
| 08/05/2025 | 325.00p | 332.00p | 318.44p | 325.00p | 246122 |
| 07/05/2025 | 335.00p | 337.00p | 325.00p | 325.00p | 186390 |
| 06/05/2025 | 335.00p | 340.00p | 329.63p | 332.00p | 259726 |
| 02/05/2025 | 332.00p | 335.00p | 328.16p | 335.00p | 158042 |
| 01/05/2025 | 330.00p | 334.00p | 325.50p | 332.00p | 189958 |
| 30/04/2025 | 322.00p | 330.00p | 322.00p | 330.00p | 235306 |
| 29/04/2025 | 326.00p | 327.50p | 321.10p | 322.00p | 233294 |
| 28/04/2025 | 313.00p | 323.67p | 313.00p | 321.00p | 158634 |
| 25/04/2025 | 316.00p | 321.00p | 316.00p | 318.00p | 100717 |
| 24/04/2025 | 314.00p | 319.00p | 309.00p | 317.00p | 455823 |
| 23/04/2025 | 309.00p | 322.00p | 305.97p | 314.00p | 222833 |
| 22/04/2025 | 307.00p | 312.00p | 298.84p | 306.00p | 105945 |
| 17/04/2025 | 316.00p | 319.00p | 307.00p | 310.00p | 139271 |
| 16/04/2025 | 315.00p | 317.93p | 311.66p | 317.00p | 83366 |
| 15/04/2025 | 319.00p | 321.00p | 314.00p | 316.00p | 123551 |
| 14/04/2025 | 315.00p | 320.00p | 314.00p | 319.00p | 101626 |
| 11/04/2025 | 313.00p | 319.00p | 310.00p | 310.00p | 180381 |
| 10/04/2025 | 320.00p | 330.00p | 311.09p | 314.00p | 101634 |
| 09/04/2025 | 308.00p | 318.00p | 300.00p | 306.00p | 261560 |
| 08/04/2025 | 298.00p | 321.00p | 298.00p | 318.00p | 327611 |
| 07/04/2025 | 312.00p | 312.00p | 285.00p | 306.00p | 516389 |
| 04/04/2025 | 322.00p | 327.00p | 314.00p | 315.00p | 611398 |
| 03/04/2025 | 322.00p | 328.00p | 315.69p | 325.00p | 365728 |
| 02/04/2025 | 333.00p | 336.00p | 325.18p | 330.00p | 254766 |
| 01/04/2025 | 334.00p | 338.00p | 332.00p | 334.00p | 322997 |
| 31/03/2025 | 334.00p | 339.00p | 330.00p | 331.00p | 389121 |
| 28/03/2025 | 337.00p | 342.00p | 337.00p | 338.00p | 162036 |
| 27/03/2025 | 340.00p | 346.00p | 337.00p | 338.00p | 197027 |
| 26/03/2025 | 341.00p | 343.00p | 340.00p | 341.00p | 516720 |
| 25/03/2025 | 342.00p | 348.00p | 340.00p | 340.00p | 414429 |
| 24/03/2025 | 344.00p | 346.00p | 341.00p | 341.00p | 373443 |
| 21/03/2025 | 342.00p | 348.00p | 340.00p | 342.00p | 288301 |
| 20/03/2025 | 343.00p | 348.00p | 342.60p | 344.00p | 125529 |
| 19/03/2025 | 343.00p | 349.00p | 342.00p | 343.00p | 388955 |
| 18/03/2025 | 346.00p | 349.00p | 341.65p | 343.00p | 666673 |
| 17/03/2025 | 342.00p | 348.00p | 342.00p | 344.00p | 213113 |
| 14/03/2025 | 342.00p | 345.00p | 339.00p | 342.00p | 163700 |
*Close Price adjusted for both dividends and splits