Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
Polar Capital Global Healthcare Trust (PCGH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 344.00p | 346.00p | 338.16p | 343.00p | 230724 |
| 11/03/2025 | 348.00p | 350.00p | 337.00p | 341.00p | 295574 |
| 10/03/2025 | 359.00p | 359.00p | 345.08p | 348.00p | 159014 |
| 07/03/2025 | 356.00p | 359.90p | 354.00p | 354.00p | 119429 |
| 06/03/2025 | 358.00p | 361.88p | 356.00p | 359.00p | 167266 |
| 05/03/2025 | 358.00p | 365.00p | 358.00p | 358.00p | 157710 |
| 04/03/2025 | 358.00p | 365.00p | 357.00p | 357.00p | 182915 |
| 03/03/2025 | 362.00p | 365.55p | 359.34p | 361.00p | 349962 |
| 28/02/2025 | 358.00p | 363.28p | 358.00p | 359.00p | 113529 |
| 27/02/2025 | 364.00p | 369.00p | 362.00p | 365.00p | 66419 |
| 26/02/2025 | 362.00p | 369.40p | 362.00p | 366.00p | 320552 |
| 25/02/2025 | 365.00p | 369.50p | 363.00p | 363.00p | 299174 |
| 24/02/2025 | 366.00p | 370.00p | 364.00p | 364.00p | 587061 |
| 21/02/2025 | 368.00p | 370.00p | 366.00p | 366.00p | 165203 |
| 20/02/2025 | 370.00p | 371.50p | 367.00p | 368.00p | 199841 |
| 19/02/2025 | 370.00p | 370.00p | 366.00p | 368.00p | 171590 |
| 18/02/2025 | 368.00p | 369.50p | 366.36p | 368.00p | 102048 |
| 17/02/2025 | 369.00p | 375.00p | 367.00p | 370.00p | 192158 |
| 14/02/2025 | 373.00p | 375.32p | 368.00p | 368.00p | 301380 |
| 13/02/2025 | 373.00p | 376.90p | 371.03p | 375.00p | 212046 |
| 12/02/2025 | 377.00p | 383.00p | 373.00p | 373.00p | 109558 |
| 11/02/2025 | 386.00p | 386.00p | 374.00p | 374.00p | 116344 |
| 10/02/2025 | 384.00p | 385.00p | 375.00p | 375.00p | 277548 |
| 07/02/2025 | 383.00p | 383.00p | 377.00p | 378.00p | 2132683 |
| 06/02/2025 | 378.00p | 382.37p | 376.50p | 381.00p | 309547 |
| 05/02/2025 | 381.00p | 381.00p | 373.00p | 376.00p | 245966 |
| 04/02/2025 | 375.00p | 380.10p | 375.00p | 380.00p | 140654 |
| 03/02/2025 | 381.00p | 383.00p | 375.00p | 375.00p | 174089 |
| 31/01/2025 | 374.00p | 383.00p | 374.00p | 381.00p | 201073 |
| 30/01/2025 | 375.00p | 377.00p | 371.68p | 375.00p | 112207 |
| 29/01/2025 | 373.00p | 375.00p | 369.10p | 375.00p | 388511 |
| 28/01/2025 | 369.00p | 373.00p | 366.50p | 373.00p | 178297 |
| 27/01/2025 | 365.00p | 370.13p | 363.10p | 370.00p | 110091 |
| 24/01/2025 | 369.00p | 369.00p | 363.00p | 368.00p | 137011 |
| 23/01/2025 | 368.00p | 368.00p | 364.00p | 366.00p | 191306 |
| 22/01/2025 | 364.00p | 367.00p | 361.00p | 367.00p | 289793 |
| 21/01/2025 | 361.00p | 364.63p | 360.00p | 362.00p | 291415 |
| 20/01/2025 | 365.00p | 369.00p | 360.00p | 361.00p | 145174 |
| 17/01/2025 | 364.00p | 368.50p | 361.00p | 365.00p | 126444 |
| 16/01/2025 | 362.00p | 367.00p | 361.60p | 367.00p | 235281 |
| 15/01/2025 | 361.00p | 364.00p | 359.00p | 362.00p | 193645 |
| 14/01/2025 | 363.00p | 364.00p | 360.00p | 361.00p | 253808 |
| 13/01/2025 | 360.00p | 364.00p | 356.26p | 362.00p | 342246 |
| 10/01/2025 | 362.00p | 364.00p | 356.72p | 364.00p | 181609 |
| 09/01/2025 | 358.00p | 363.00p | 352.00p | 361.00p | 231113 |
| 08/01/2025 | 354.00p | 359.00p | 352.88p | 355.00p | 185534 |
| 07/01/2025 | 352.00p | 357.00p | 349.00p | 357.00p | 265925 |
| 06/01/2025 | 351.00p | 356.80p | 351.00p | 355.00p | 207524 |
| 03/01/2025 | 353.00p | 355.04p | 351.00p | 353.00p | 130342 |
| 02/01/2025 | 352.00p | 356.00p | 348.80p | 351.00p | 218169 |
| 31/12/2024 | 349.00p | 349.51p | 345.33p | 348.00p | 138739 |
| 30/12/2024 | 351.00p | 356.00p | 348.00p | 350.00p | 147784 |
| 27/12/2024 | 354.00p | 357.00p | 348.00p | 351.00p | 86108 |
| 24/12/2024 | 350.00p | 354.00p | 348.03p | 354.00p | 44470 |
| 23/12/2024 | 352.00p | 358.00p | 347.00p | 349.00p | 174829 |
| 20/12/2024 | 353.00p | 355.50p | 350.00p | 352.00p | 217112 |
| 19/12/2024 | 358.00p | 359.00p | 350.11p | 354.00p | 87374 |
| 18/12/2024 | 362.00p | 363.00p | 356.22p | 360.00p | 199051 |
| 17/12/2024 | 357.00p | 358.64p | 355.24p | 356.00p | 182430 |
| 16/12/2024 | 361.00p | 365.00p | 358.00p | 358.00p | 206046 |
| 13/12/2024 | 361.00p | 364.67p | 359.00p | 362.00p | 330504 |
| 12/12/2024 | 362.00p | 365.83p | 361.00p | 361.00p | 825311 |
| 11/12/2024 | 366.00p | 366.00p | 362.00p | 363.00p | 286666 |
| 10/12/2024 | 366.00p | 366.67p | 362.50p | 366.00p | 250158 |
| 09/12/2024 | 366.00p | 369.00p | 362.00p | 366.00p | 315061 |
| 06/12/2024 | 365.00p | 370.00p | 363.00p | 364.00p | 76795 |
| 05/12/2024 | 367.00p | 369.76p | 364.76p | 365.00p | 153504 |
| 04/12/2024 | 367.00p | 370.00p | 363.60p | 370.00p | 103981 |
| 03/12/2024 | 367.00p | 369.00p | 364.70p | 369.00p | 266474 |
| 02/12/2024 | 367.00p | 371.00p | 364.40p | 366.00p | 284354 |
| 29/11/2024 | 370.00p | 371.00p | 363.06p | 371.00p | 164903 |
| 28/11/2024 | 367.00p | 368.60p | 364.00p | 368.00p | 167124 |
| 27/11/2024 | 370.00p | 370.00p | 363.94p | 366.00p | 236461 |
| 26/11/2024 | 363.00p | 367.08p | 362.00p | 366.00p | 1880337 |
| 25/11/2024 | 365.00p | 370.00p | 361.00p | 362.00p | 406585 |
| 22/11/2024 | 369.00p | 369.00p | 361.00p | 361.00p | 260024 |
| 21/11/2024 | 361.00p | 368.00p | 360.00p | 363.00p | 246280 |
| 20/11/2024 | 363.00p | 368.00p | 360.73p | 363.00p | 323059 |
| 19/11/2024 | 361.00p | 365.00p | 360.23p | 365.00p | 129655 |
| 18/11/2024 | 374.00p | 375.00p | 360.46p | 365.00p | 538807 |
| 15/11/2024 | 376.00p | 380.20p | 372.40p | 374.00p | 674592 |
| 14/11/2024 | 376.00p | 384.00p | 376.00p | 379.00p | 166696 |
| 13/11/2024 | 384.00p | 386.05p | 378.00p | 378.00p | 343871 |
| 12/11/2024 | 381.00p | 385.24p | 378.00p | 382.00p | 244954 |
| 11/11/2024 | 383.00p | 386.60p | 378.50p | 385.00p | 292173 |
| 08/11/2024 | 380.00p | 385.00p | 380.00p | 381.00p | 388680 |
| 07/11/2024 | 377.00p | 385.00p | 377.00p | 382.00p | 227715 |
| 06/11/2024 | 378.00p | 384.35p | 375.55p | 382.00p | 335947 |
| 05/11/2024 | 371.00p | 374.00p | 369.60p | 372.00p | 196923 |
| 04/11/2024 | 373.00p | 376.00p | 370.00p | 372.00p | 213460 |
| 01/11/2024 | 372.00p | 373.56p | 370.00p | 373.00p | 94857 |
| 31/10/2024 | 368.00p | 373.00p | 367.66p | 371.00p | 195992 |
| 30/10/2024 | 371.00p | 373.00p | 368.00p | 369.00p | 299924 |
| 29/10/2024 | 370.00p | 374.00p | 368.53p | 371.00p | 547697 |
| 28/10/2024 | 370.00p | 374.00p | 368.30p | 371.00p | 262661 |
| 25/10/2024 | 374.00p | 374.00p | 368.00p | 372.00p | 319581 |
| 24/10/2024 | 367.00p | 372.00p | 367.00p | 368.00p | 461080 |
| 23/10/2024 | 368.00p | 372.00p | 367.00p | 368.00p | 240678 |
| 22/10/2024 | 374.00p | 374.85p | 367.00p | 367.00p | 617438 |
| 21/10/2024 | 370.00p | 374.28p | 368.00p | 371.00p | 367659 |
| 18/10/2024 | 373.00p | 373.38p | 366.00p | 368.00p | 767150 |
| 17/10/2024 | 374.00p | 378.90p | 368.98p | 369.00p | 360541 |
| 16/10/2024 | 376.00p | 381.00p | 374.00p | 374.00p | 319528 |
| 15/10/2024 | 374.00p | 380.25p | 374.00p | 374.00p | 179701 |
| 14/10/2024 | 381.00p | 381.00p | 376.20p | 377.00p | 156081 |
| 11/10/2024 | 379.00p | 380.00p | 375.68p | 376.00p | 192695 |
| 10/10/2024 | 377.00p | 379.88p | 376.00p | 377.50p | 402634 |
| 09/10/2024 | 377.00p | 380.00p | 375.76p | 377.00p | 551011 |
| 08/10/2024 | 377.00p | 380.00p | 375.00p | 376.00p | 172555 |
| 07/10/2024 | 379.00p | 380.40p | 376.00p | 376.00p | 137080 |
| 04/10/2024 | 378.00p | 381.00p | 377.00p | 377.50p | 137086 |
| 03/10/2024 | 378.00p | 381.00p | 377.00p | 377.50p | 171276 |
| 02/10/2024 | 379.00p | 380.00p | 375.00p | 375.00p | 92320 |
| 01/10/2024 | 377.00p | 379.00p | 376.00p | 376.00p | 188248 |
| 30/09/2024 | 375.00p | 380.20p | 375.00p | 376.00p | 282874 |
| 27/09/2024 | 378.00p | 382.00p | 375.80p | 376.00p | 179742 |
| 26/09/2024 | 378.00p | 382.80p | 378.00p | 378.00p | 306407 |
| 25/09/2024 | 378.00p | 383.00p | 378.00p | 378.00p | 196647 |
| 24/09/2024 | 383.00p | 389.00p | 378.00p | 378.00p | 302186 |
| 23/09/2024 | 384.00p | 390.00p | 383.32p | 385.00p | 156311 |
| 20/09/2024 | 387.00p | 388.52p | 385.00p | 388.00p | 155253 |
| 19/09/2024 | 390.00p | 393.00p | 388.70p | 386.00p | 91053 |
| 18/09/2024 | 388.00p | 390.88p | 386.00p | 386.00p | 233911 |
| 17/09/2024 | 389.00p | 394.00p | 387.00p | 387.00p | 279689 |
| 16/09/2024 | 393.00p | 393.16p | 389.16p | 393.00p | 200746 |
| 13/09/2024 | 390.00p | 394.00p | 385.72p | 390.00p | 191106 |
| 12/09/2024 | 385.00p | 389.30p | 384.61p | 387.00p | 387424 |
| 11/09/2024 | 386.00p | 393.00p | 383.69p | 386.50p | 194982 |
| 10/09/2024 | 393.00p | 394.00p | 388.08p | 389.50p | 285460 |
| 09/09/2024 | 393.00p | 394.00p | 387.01p | 389.00p | 350456 |
| 06/09/2024 | 390.00p | 396.00p | 385.00p | 388.00p | 350719 |
| 05/09/2024 | 396.00p | 396.00p | 389.00p | 389.00p | 244945 |
| 04/09/2024 | 395.00p | 401.00p | 390.63p | 393.00p | 405267 |
| 03/09/2024 | 400.00p | 401.90p | 395.10p | 396.00p | 420041 |
| 02/09/2024 | 400.00p | 401.00p | 398.00p | 399.00p | 386276 |
| 30/08/2024 | 399.00p | 402.00p | 397.50p | 399.00p | 454926 |
| 29/08/2024 | 390.00p | 400.00p | 390.00p | 397.00p | 699258 |
| 28/08/2024 | 391.00p | 397.00p | 389.20p | 390.00p | 147884 |
| 27/08/2024 | 396.00p | 398.00p | 386.00p | 392.00p | 306714 |
| 23/08/2024 | 392.00p | 395.99p | 386.00p | 393.00p | 152054 |
| 22/08/2024 | 391.00p | 392.07p | 389.04p | 392.00p | 42257 |
| 21/08/2024 | 392.00p | 393.35p | 386.72p | 392.00p | 115571 |
| 20/08/2024 | 390.00p | 391.75p | 382.00p | 388.00p | 87334 |
| 19/08/2024 | 390.00p | 390.75p | 386.00p | 391.00p | 87931 |
| 16/08/2024 | 388.00p | 391.00p | 384.48p | 391.00p | 127334 |
| 15/08/2024 | 390.00p | 390.00p | 380.20p | 388.50p | 265184 |
| 14/08/2024 | 387.00p | 389.00p | 382.00p | 388.00p | 76072 |
| 13/08/2024 | 382.00p | 386.00p | 378.87p | 386.00p | 144699 |
| 12/08/2024 | 385.00p | 385.00p | 378.25p | 385.00p | 151977 |
| 09/08/2024 | 384.00p | 384.00p | 375.00p | 384.00p | 83668 |
| 08/08/2024 | 381.00p | 385.00p | 372.00p | 383.00p | 101007 |
| 07/08/2024 | 379.00p | 380.00p | 373.34p | 379.00p | 44097 |
| 06/08/2024 | 377.00p | 377.55p | 371.00p | 376.00p | 102091 |
| 05/08/2024 | 378.00p | 380.00p | 371.51p | 376.00p | 143935 |
| 02/08/2024 | 381.00p | 388.92p | 380.00p | 381.00p | 51797 |
| 01/08/2024 | 381.00p | 386.00p | 380.26p | 386.00p | 86792 |
| 31/07/2024 | 384.00p | 386.75p | 381.88p | 383.00p | 93025 |
| 30/07/2024 | 381.00p | 385.00p | 379.48p | 384.00p | 56423 |
| 29/07/2024 | 379.00p | 384.00p | 378.00p | 378.00p | 117268 |
| 26/07/2024 | 379.00p | 385.00p | 378.00p | 379.00p | 171130 |
| 25/07/2024 | 381.00p | 385.00p | 380.68p | 383.00p | 76997 |
| 24/07/2024 | 385.00p | 385.00p | 380.25p | 383.00p | 123685 |
| 23/07/2024 | 380.00p | 386.00p | 380.00p | 383.00p | 143613 |
| 22/07/2024 | 382.00p | 385.00p | 377.02p | 384.00p | 173341 |
| 19/07/2024 | 382.00p | 382.00p | 376.00p | 379.00p | 59414 |
| 18/07/2024 | 387.00p | 387.00p | 378.35p | 380.00p | 273843 |
| 17/07/2024 | 382.00p | 384.00p | 378.00p | 382.00p | 136613 |
| 16/07/2024 | 384.00p | 385.49p | 381.00p | 384.00p | 195823 |
| 15/07/2024 | 384.00p | 387.00p | 381.00p | 381.00p | 107502 |
| 12/07/2024 | 380.00p | 384.00p | 379.75p | 383.00p | 63984 |
| 11/07/2024 | 381.00p | 384.00p | 379.00p | 379.00p | 222866 |
| 10/07/2024 | 380.00p | 382.00p | 378.00p | 380.50p | 111202 |
| 09/07/2024 | 379.00p | 383.00p | 376.97p | 381.00p | 136304 |
| 08/07/2024 | 379.00p | 380.00p | 374.06p | 378.00p | 160839 |
| 05/07/2024 | 376.00p | 379.00p | 374.00p | 376.00p | 89778 |
| 04/07/2024 | 376.00p | 381.00p | 373.00p | 375.00p | 115916 |
| 03/07/2024 | 379.00p | 382.00p | 373.00p | 373.00p | 149741 |
| 02/07/2024 | 381.00p | 382.00p | 375.00p | 375.00p | 320547 |
| 01/07/2024 | 382.00p | 382.00p | 379.25p | 382.00p | 131557 |
| 28/06/2024 | 377.00p | 383.00p | 372.17p | 380.00p | 285979 |
| 27/06/2024 | 373.00p | 374.52p | 371.00p | 374.00p | 77821 |
| 26/06/2024 | 377.00p | 378.00p | 373.50p | 378.00p | 125119 |
| 25/06/2024 | 375.00p | 378.00p | 372.00p | 378.00p | 112253 |
| 24/06/2024 | 374.00p | 377.16p | 371.00p | 376.00p | 204216 |
| 21/06/2024 | 374.00p | 374.00p | 366.96p | 374.00p | 274478 |
| 20/06/2024 | 373.00p | 373.00p | 367.75p | 373.00p | 166984 |
| 19/06/2024 | 372.00p | 372.00p | 366.53p | 370.00p | 358379 |
| 18/06/2024 | 370.00p | 371.31p | 367.33p | 369.00p | 239571 |
| 17/06/2024 | 368.00p | 370.00p | 363.00p | 369.00p | 360387 |
| 14/06/2024 | 366.00p | 369.00p | 364.68p | 365.00p | 167705 |
| 13/06/2024 | 364.00p | 369.00p | 363.40p | 369.00p | 290936 |
| 12/06/2024 | 366.00p | 367.09p | 363.00p | 366.00p | 108766 |
| 11/06/2024 | 370.00p | 370.00p | 365.00p | 367.00p | 111095 |
| 10/06/2024 | 364.00p | 369.00p | 363.00p | 363.00p | 177287 |
| 07/06/2024 | 370.00p | 370.00p | 365.79p | 366.00p | 74094 |
| 06/06/2024 | 366.00p | 370.00p | 365.00p | 370.00p | 233038 |
| 05/06/2024 | 365.00p | 369.00p | 362.00p | 364.00p | 210570 |
| 04/06/2024 | 365.00p | 369.00p | 363.49p | 365.00p | 48347 |
| 03/06/2024 | 369.00p | 369.00p | 361.16p | 369.00p | 50444 |
| 31/05/2024 | 360.00p | 365.00p | 355.64p | 359.00p | 133278 |
*Close Price adjusted for both dividends and splits