Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Oxford Instruments (OXIG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2013 | 1,503.00p | 1,519.00p | 1,502.75p | 1,519.00p | 18521 |
| 15/01/2013 | 1,508.00p | 1,514.00p | 1,505.00p | 1,507.00p | 31618 |
| 14/01/2013 | 1,521.00p | 1,521.00p | 1,500.00p | 1,514.00p | 31887 |
| 11/01/2013 | 1,495.00p | 1,510.00p | 1,495.00p | 1,504.00p | 108700 |
| 10/01/2013 | 1,499.00p | 1,520.00p | 1,477.00p | 1,500.00p | 172327 |
| 09/01/2013 | 1,467.00p | 1,478.00p | 1,453.13p | 1,465.00p | 71378 |
| 08/01/2013 | 1,489.00p | 1,498.00p | 1,471.00p | 1,472.00p | 42385 |
| 07/01/2013 | 1,509.00p | 1,509.00p | 1,470.00p | 1,495.00p | 62842 |
| 04/01/2013 | 1,507.00p | 1,515.60p | 1,495.00p | 1,500.00p | 68204 |
| 03/01/2013 | 1,484.00p | 1,517.00p | 1,483.00p | 1,502.00p | 99629 |
| 02/01/2013 | 1,432.00p | 1,500.00p | 1,427.59p | 1,500.00p | 64361 |
| 31/12/2012 | 1,409.00p | 1,430.95p | 1,409.00p | 1,423.00p | 7127 |
| 28/12/2012 | 1,435.00p | 1,435.00p | 1,415.00p | 1,427.00p | 13109 |
| 27/12/2012 | 1,460.00p | 1,460.00p | 1,421.00p | 1,422.00p | 24441 |
| 24/12/2012 | 1,445.00p | 1,458.76p | 1,424.00p | 1,440.00p | 11400 |
| 21/12/2012 | 1,440.00p | 1,447.00p | 1,381.00p | 1,429.00p | 97291 |
| 20/12/2012 | 1,411.00p | 1,439.00p | 1,400.00p | 1,439.00p | 1042094 |
| 19/12/2012 | 1,385.00p | 1,413.00p | 1,385.00p | 1,408.00p | 51591 |
| 18/12/2012 | 1,377.00p | 1,397.00p | 1,377.00p | 1,388.00p | 70877 |
| 17/12/2012 | 1,389.00p | 1,393.00p | 1,380.00p | 1,385.00p | 52226 |
| 14/12/2012 | 1,370.00p | 1,391.00p | 1,368.00p | 1,380.00p | 64789 |
| 13/12/2012 | 1,378.00p | 1,385.04p | 1,356.00p | 1,365.00p | 86598 |
| 12/12/2012 | 1,385.00p | 1,385.00p | 1,368.00p | 1,375.00p | 30374 |
| 11/12/2012 | 1,371.00p | 1,387.00p | 1,357.00p | 1,375.00p | 109957 |
| 10/12/2012 | 1,363.00p | 1,377.09p | 1,355.00p | 1,366.00p | 37179 |
| 07/12/2012 | 1,342.00p | 1,366.00p | 1,325.82p | 1,363.00p | 60489 |
| 06/12/2012 | 1,398.00p | 1,398.00p | 1,325.00p | 1,336.00p | 99692 |
| 05/12/2012 | 1,375.00p | 1,403.92p | 1,375.00p | 1,401.00p | 80078 |
| 04/12/2012 | 1,366.00p | 1,375.00p | 1,355.00p | 1,375.00p | 28136 |
| 03/12/2012 | 1,360.00p | 1,372.00p | 1,344.11p | 1,370.00p | 77731 |
| 30/11/2012 | 1,340.00p | 1,362.00p | 1,340.00p | 1,361.00p | 35828 |
| 29/11/2012 | 1,319.00p | 1,342.00p | 1,314.00p | 1,335.00p | 354772 |
| 28/11/2012 | 1,303.00p | 1,317.00p | 1,294.00p | 1,314.00p | 34884 |
| 27/11/2012 | 1,300.00p | 1,309.00p | 1,295.00p | 1,302.00p | 27270 |
| 26/11/2012 | 1,320.00p | 1,320.00p | 1,295.00p | 1,305.00p | 37392 |
| 23/11/2012 | 1,305.00p | 1,309.76p | 1,295.00p | 1,303.00p | 42051 |
| 22/11/2012 | 1,305.00p | 1,309.23p | 1,298.00p | 1,302.00p | 28286 |
| 21/11/2012 | 1,316.00p | 1,323.00p | 1,296.00p | 1,300.00p | 60731 |
| 20/11/2012 | 1,319.00p | 1,332.00p | 1,289.00p | 1,332.00p | 145195 |
| 19/11/2012 | 1,324.00p | 1,337.09p | 1,309.50p | 1,321.00p | 42106 |
| 16/11/2012 | 1,285.00p | 1,318.00p | 1,278.00p | 1,318.00p | 303880 |
| 15/11/2012 | 1,270.00p | 1,288.62p | 1,248.33p | 1,280.00p | 194327 |
| 14/11/2012 | 1,265.00p | 1,281.77p | 1,252.75p | 1,270.00p | 1092768 |
| 13/11/2012 | 1,290.00p | 1,320.00p | 1,279.00p | 1,279.00p | 387861 |
| 12/11/2012 | 1,296.00p | 1,318.00p | 1,234.23p | 1,258.00p | 64481 |
| 09/11/2012 | 1,275.00p | 1,309.00p | 1,275.00p | 1,292.00p | 37676 |
| 08/11/2012 | 1,310.00p | 1,330.00p | 1,308.00p | 1,308.00p | 67615 |
| 07/11/2012 | 1,330.00p | 1,335.00p | 1,322.00p | 1,330.00p | 25722 |
| 06/11/2012 | 1,329.00p | 1,331.00p | 1,320.00p | 1,330.00p | 30732 |
| 05/11/2012 | 1,346.00p | 1,351.07p | 1,325.00p | 1,329.00p | 111621 |
| 02/11/2012 | 1,347.00p | 1,351.00p | 1,334.67p | 1,350.00p | 18130 |
| 01/11/2012 | 1,351.00p | 1,360.00p | 1,342.00p | 1,350.00p | 146003 |
| 31/10/2012 | 1,373.00p | 1,373.00p | 1,344.00p | 1,344.00p | 74145 |
| 30/10/2012 | 1,350.00p | 1,360.00p | 1,337.27p | 1,360.00p | 25018 |
| 29/10/2012 | 1,344.00p | 1,350.00p | 1,332.17p | 1,345.00p | 15408 |
| 26/10/2012 | 1,336.00p | 1,368.33p | 1,336.00p | 1,344.00p | 86643 |
| 25/10/2012 | 1,298.00p | 1,344.00p | 1,287.00p | 1,337.00p | 115611 |
| 24/10/2012 | 1,304.00p | 1,310.00p | 1,284.00p | 1,284.00p | 46666 |
| 23/10/2012 | 1,311.00p | 1,316.00p | 1,292.00p | 1,297.00p | 42365 |
| 22/10/2012 | 1,340.00p | 1,340.00p | 1,311.00p | 1,312.00p | 38394 |
| 19/10/2012 | 1,259.00p | 1,338.00p | 1,250.00p | 1,336.00p | 288037 |
| 18/10/2012 | 1,250.00p | 1,258.00p | 1,232.00p | 1,253.00p | 91081 |
| 17/10/2012 | 1,285.00p | 1,285.00p | 1,242.00p | 1,252.00p | 120645 |
| 16/10/2012 | 1,285.00p | 1,303.00p | 1,266.00p | 1,282.00p | 101435 |
| 15/10/2012 | 1,290.00p | 1,308.21p | 1,250.65p | 1,279.00p | 62492 |
| 12/10/2012 | 1,326.00p | 1,330.00p | 1,256.97p | 1,310.00p | 54778 |
| 11/10/2012 | 1,336.00p | 1,350.00p | 1,327.00p | 1,327.00p | 70860 |
| 10/10/2012 | 1,369.00p | 1,369.00p | 1,340.00p | 1,340.00p | 59362 |
| 09/10/2012 | 1,390.00p | 1,390.00p | 1,358.00p | 1,372.00p | 69952 |
| 08/10/2012 | 1,353.00p | 1,401.42p | 1,350.00p | 1,390.00p | 184703 |
| 05/10/2012 | 1,365.00p | 1,365.00p | 1,351.00p | 1,353.00p | 68876 |
| 04/10/2012 | 1,350.00p | 1,365.00p | 1,350.00p | 1,362.00p | 117388 |
| 03/10/2012 | 1,357.00p | 1,362.00p | 1,350.89p | 1,353.00p | 52077 |
| 02/10/2012 | 1,361.00p | 1,378.50p | 1,353.00p | 1,355.00p | 40122 |
| 01/10/2012 | 1,371.00p | 1,397.10p | 1,356.10p | 1,369.00p | 52450 |
| 28/09/2012 | 1,384.00p | 1,384.00p | 1,333.00p | 1,375.00p | 61873 |
| 27/09/2012 | 1,340.00p | 1,383.00p | 1,324.61p | 1,335.00p | 48361 |
| 26/09/2012 | 1,323.00p | 1,337.00p | 1,313.00p | 1,328.00p | 24251 |
| 25/09/2012 | 1,320.00p | 1,342.99p | 1,310.44p | 1,323.00p | 20247 |
| 24/09/2012 | 1,344.00p | 1,351.92p | 1,316.00p | 1,316.00p | 26074 |
| 21/09/2012 | 1,337.00p | 1,386.00p | 1,307.00p | 1,353.00p | 121276 |
| 20/09/2012 | 1,337.00p | 1,337.00p | 1,311.75p | 1,320.00p | 28171 |
| 19/09/2012 | 1,335.00p | 1,340.00p | 1,322.00p | 1,325.00p | 78569 |
| 18/09/2012 | 1,347.00p | 1,349.00p | 1,324.00p | 1,326.00p | 27198 |
| 17/09/2012 | 1,345.00p | 1,350.20p | 1,325.00p | 1,347.00p | 42996 |
| 14/09/2012 | 1,388.00p | 1,398.00p | 1,322.00p | 1,341.00p | 118940 |
| 13/09/2012 | 1,329.00p | 1,351.00p | 1,312.00p | 1,341.00p | 27843 |
| 12/09/2012 | 1,315.00p | 1,332.00p | 1,305.00p | 1,317.00p | 129969 |
| 11/09/2012 | 1,358.00p | 1,358.00p | 1,220.00p | 1,305.00p | 591623 |
| 10/09/2012 | 1,388.00p | 1,393.10p | 1,362.00p | 1,365.00p | 68572 |
| 07/09/2012 | 1,371.00p | 1,395.00p | 1,371.00p | 1,387.00p | 57228 |
| 06/09/2012 | 1,368.00p | 1,375.00p | 1,347.50p | 1,368.00p | 67125 |
| 05/09/2012 | 1,345.00p | 1,351.00p | 1,330.00p | 1,351.00p | 86062 |
| 04/09/2012 | 1,335.00p | 1,340.00p | 1,311.14p | 1,339.00p | 30605 |
| 03/09/2012 | 1,318.00p | 1,340.00p | 1,317.40p | 1,330.00p | 29494 |
| 31/08/2012 | 1,300.00p | 1,316.00p | 1,300.00p | 1,309.00p | 14137 |
| 30/08/2012 | 1,313.00p | 1,327.00p | 1,301.00p | 1,304.00p | 41833 |
| 29/08/2012 | 1,301.00p | 1,325.00p | 1,300.64p | 1,319.00p | 37057 |
| 28/08/2012 | 1,296.00p | 1,330.90p | 1,294.11p | 1,306.00p | 31354 |
| 24/08/2012 | 1,350.00p | 1,350.00p | 1,300.00p | 1,318.00p | 25917 |
| 23/08/2012 | 1,304.00p | 1,326.00p | 1,295.00p | 1,326.00p | 116398 |
| 22/08/2012 | 1,310.00p | 1,311.80p | 1,285.00p | 1,293.00p | 47098 |
| 21/08/2012 | 1,311.00p | 1,341.00p | 1,301.00p | 1,317.00p | 40107 |
| 20/08/2012 | 1,309.00p | 1,318.00p | 1,298.00p | 1,299.00p | 77067 |
| 17/08/2012 | 1,289.00p | 1,298.00p | 1,281.00p | 1,298.00p | 20554 |
| 16/08/2012 | 1,298.00p | 1,298.00p | 1,276.00p | 1,276.00p | 24773 |
| 15/08/2012 | 1,268.00p | 1,300.50p | 1,268.00p | 1,289.00p | 43254 |
| 14/08/2012 | 1,275.00p | 1,280.00p | 1,253.03p | 1,277.00p | 24058 |
| 13/08/2012 | 1,268.00p | 1,273.00p | 1,258.00p | 1,270.00p | 57228 |
| 10/08/2012 | 1,257.00p | 1,275.00p | 1,243.00p | 1,262.00p | 31003 |
| 09/08/2012 | 1,258.00p | 1,265.00p | 1,230.91p | 1,252.00p | 37008 |
| 08/08/2012 | 1,267.00p | 1,275.00p | 1,234.00p | 1,251.00p | 26257 |
| 07/08/2012 | 1,273.00p | 1,276.00p | 1,264.00p | 1,264.00p | 31866 |
| 06/08/2012 | 1,253.00p | 1,274.00p | 1,253.00p | 1,274.00p | 81421 |
| 03/08/2012 | 1,257.00p | 1,260.00p | 1,246.00p | 1,250.00p | 94158 |
| 02/08/2012 | 1,255.00p | 1,276.00p | 1,247.00p | 1,260.00p | 330166 |
| 01/08/2012 | 1,250.00p | 1,255.00p | 1,250.00p | 1,255.00p | 25806 |
| 31/07/2012 | 1,250.00p | 1,255.00p | 1,250.00p | 1,254.00p | 33009 |
| 30/07/2012 | 1,250.00p | 1,260.00p | 1,250.00p | 1,255.00p | 45617 |
| 27/07/2012 | 1,259.00p | 1,265.00p | 1,249.47p | 1,250.00p | 97332 |
| 26/07/2012 | 1,227.00p | 1,260.00p | 1,226.75p | 1,259.00p | 226434 |
| 25/07/2012 | 1,248.00p | 1,254.23p | 1,205.00p | 1,231.00p | 75257 |
| 24/07/2012 | 1,245.00p | 1,265.00p | 1,245.00p | 1,254.00p | 55434 |
| 23/07/2012 | 1,247.00p | 1,260.00p | 1,245.00p | 1,245.00p | 67427 |
| 20/07/2012 | 1,245.00p | 1,259.00p | 1,242.63p | 1,255.00p | 62518 |
| 19/07/2012 | 1,205.00p | 1,243.00p | 1,198.00p | 1,243.00p | 100990 |
| 18/07/2012 | 1,195.00p | 1,213.00p | 1,190.00p | 1,200.00p | 82571 |
| 17/07/2012 | 1,231.00p | 1,240.00p | 1,207.00p | 1,207.00p | 39306 |
| 16/07/2012 | 1,249.00p | 1,253.20p | 1,230.00p | 1,235.00p | 49827 |
| 13/07/2012 | 1,270.00p | 1,270.00p | 1,246.00p | 1,252.00p | 53980 |
| 12/07/2012 | 1,281.00p | 1,294.84p | 1,260.00p | 1,263.00p | 31445 |
| 11/07/2012 | 1,305.00p | 1,305.00p | 1,274.00p | 1,292.00p | 60425 |
| 10/07/2012 | 1,284.00p | 1,315.92p | 1,281.00p | 1,305.00p | 56861 |
| 09/07/2012 | 1,290.00p | 1,296.63p | 1,277.00p | 1,286.00p | 78824 |
| 06/07/2012 | 1,291.00p | 1,300.00p | 1,288.01p | 1,295.00p | 32287 |
| 05/07/2012 | 1,305.00p | 1,310.00p | 1,290.00p | 1,300.00p | 22440 |
| 04/07/2012 | 1,291.00p | 1,314.00p | 1,280.00p | 1,310.00p | 28629 |
| 03/07/2012 | 1,287.00p | 1,305.00p | 1,286.00p | 1,298.00p | 92967 |
| 02/07/2012 | 1,224.00p | 1,299.00p | 1,215.00p | 1,291.00p | 80399 |
| 29/06/2012 | 1,228.00p | 1,239.00p | 1,216.00p | 1,227.00p | 179628 |
| 28/06/2012 | 1,220.00p | 1,225.00p | 1,216.00p | 1,220.00p | 76356 |
| 27/06/2012 | 1,212.00p | 1,230.00p | 1,212.00p | 1,223.00p | 122732 |
| 26/06/2012 | 1,211.00p | 1,220.00p | 1,210.00p | 1,216.00p | 47602 |
| 25/06/2012 | 1,242.00p | 1,242.00p | 1,211.00p | 1,211.00p | 44182 |
| 22/06/2012 | 1,262.00p | 1,268.00p | 1,233.00p | 1,237.00p | 51672 |
| 21/06/2012 | 1,240.00p | 1,275.00p | 1,226.00p | 1,275.00p | 50170 |
| 20/06/2012 | 1,213.00p | 1,240.00p | 1,196.93p | 1,240.00p | 34164 |
| 19/06/2012 | 1,200.00p | 1,227.00p | 1,186.00p | 1,220.00p | 45949 |
| 18/06/2012 | 1,214.00p | 1,223.00p | 1,188.00p | 1,188.00p | 37384 |
| 15/06/2012 | 1,200.00p | 1,219.73p | 1,192.00p | 1,219.00p | 211770 |
| 14/06/2012 | 1,178.00p | 1,200.00p | 1,175.00p | 1,195.00p | 48391 |
| 13/06/2012 | 1,145.00p | 1,200.00p | 1,145.00p | 1,188.00p | 64817 |
| 12/06/2012 | 1,230.00p | 1,254.82p | 1,147.00p | 1,149.00p | 82449 |
| 11/06/2012 | 1,210.00p | 1,238.00p | 1,208.00p | 1,208.00p | 121539 |
| 08/06/2012 | 1,185.00p | 1,205.00p | 1,185.00p | 1,205.00p | 43902 |
| 07/06/2012 | 1,157.00p | 1,204.00p | 1,157.00p | 1,201.00p | 141499 |
| 06/06/2012 | 1,139.00p | 1,167.11p | 1,139.00p | 1,160.00p | 31551 |
| 01/06/2012 | 1,156.00p | 1,163.00p | 1,116.00p | 1,135.00p | 56608 |
| 31/05/2012 | 1,165.00p | 1,179.00p | 1,152.00p | 1,155.00p | 25975 |
| 30/05/2012 | 1,178.00p | 1,178.00p | 1,154.00p | 1,170.00p | 37087 |
| 29/05/2012 | 1,160.00p | 1,192.00p | 1,160.00p | 1,192.00p | 36317 |
| 28/05/2012 | 1,128.00p | 1,158.00p | 1,121.00p | 1,158.00p | 29940 |
| 25/05/2012 | 1,120.00p | 1,146.00p | 1,113.00p | 1,120.00p | 59891 |
| 24/05/2012 | 1,126.00p | 1,132.00p | 1,115.00p | 1,120.00p | 16697 |
| 23/05/2012 | 1,102.00p | 1,122.00p | 1,100.00p | 1,118.00p | 48264 |
| 22/05/2012 | 1,097.00p | 1,119.00p | 1,097.00p | 1,115.00p | 87472 |
| 21/05/2012 | 1,120.00p | 1,120.00p | 1,094.00p | 1,096.00p | 48775 |
| 18/05/2012 | 1,110.00p | 1,135.00p | 1,100.54p | 1,110.00p | 72558 |
| 17/05/2012 | 1,144.00p | 1,145.00p | 1,111.00p | 1,120.00p | 30160 |
| 16/05/2012 | 1,142.00p | 1,144.00p | 1,130.00p | 1,130.00p | 54177 |
| 15/05/2012 | 1,152.00p | 1,153.00p | 1,135.00p | 1,151.00p | 87007 |
| 14/05/2012 | 1,161.00p | 1,163.00p | 1,145.00p | 1,145.00p | 59973 |
| 11/05/2012 | 1,160.00p | 1,171.00p | 1,160.00p | 1,171.00p | 88915 |
| 10/05/2012 | 1,126.00p | 1,170.00p | 1,118.00p | 1,165.00p | 59037 |
| 09/05/2012 | 1,130.00p | 1,130.00p | 1,081.00p | 1,118.00p | 97780 |
| 08/05/2012 | 1,200.00p | 1,205.43p | 1,115.00p | 1,127.00p | 125509 |
| 04/05/2012 | 1,218.00p | 1,218.00p | 1,178.00p | 1,191.00p | 49352 |
| 03/05/2012 | 1,228.00p | 1,230.00p | 1,204.00p | 1,218.00p | 43823 |
| 02/05/2012 | 1,230.00p | 1,230.00p | 1,221.00p | 1,225.00p | 118546 |
| 01/05/2012 | 1,220.00p | 1,230.00p | 1,220.00p | 1,225.00p | 18843 |
| 30/04/2012 | 1,234.00p | 1,247.33p | 1,224.00p | 1,224.00p | 18264 |
| 27/04/2012 | 1,232.00p | 1,251.00p | 1,218.00p | 1,230.00p | 68483 |
| 26/04/2012 | 1,216.00p | 1,252.00p | 1,216.00p | 1,248.00p | 49373 |
| 25/04/2012 | 1,254.00p | 1,265.00p | 1,216.00p | 1,219.00p | 68295 |
| 24/04/2012 | 1,234.00p | 1,269.87p | 1,234.00p | 1,248.00p | 59485 |
| 23/04/2012 | 1,271.00p | 1,283.93p | 1,230.00p | 1,240.00p | 35348 |
| 20/04/2012 | 1,264.00p | 1,285.00p | 1,250.00p | 1,285.00p | 38514 |
| 19/04/2012 | 1,279.00p | 1,285.93p | 1,267.50p | 1,275.00p | 48913 |
| 18/04/2012 | 1,229.00p | 1,290.00p | 1,222.87p | 1,280.00p | 157097 |
| 17/04/2012 | 1,219.00p | 1,228.00p | 1,196.00p | 1,228.00p | 46387 |
| 16/04/2012 | 1,198.00p | 1,213.00p | 1,175.52p | 1,211.00p | 56836 |
| 13/04/2012 | 1,161.00p | 1,206.00p | 1,161.00p | 1,197.00p | 81356 |
| 12/04/2012 | 1,155.00p | 1,174.00p | 1,147.75p | 1,166.00p | 63050 |
| 11/04/2012 | 1,140.00p | 1,158.00p | 1,140.00p | 1,155.00p | 78846 |
| 10/04/2012 | 1,155.00p | 1,160.25p | 1,133.33p | 1,142.00p | 39329 |
| 05/04/2012 | 1,162.00p | 1,173.56p | 1,145.37p | 1,163.00p | 20382 |
| 04/04/2012 | 1,185.00p | 1,195.00p | 1,158.00p | 1,158.00p | 36023 |
| 03/04/2012 | 1,194.00p | 1,204.00p | 1,185.00p | 1,185.00p | 169268 |
| 02/04/2012 | 1,209.00p | 1,212.00p | 1,180.00p | 1,186.00p | 71159 |
| 30/03/2012 | 1,214.00p | 1,222.12p | 1,189.25p | 1,215.00p | 171990 |
*Close Price adjusted for both dividends and splits