Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Oxford Instruments (OXIG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/08/2014 | 1,202.00p | 1,205.00p | 1,190.00p | 1,198.00p | 46210 |
| 14/08/2014 | 1,198.00p | 1,205.00p | 1,195.17p | 1,200.00p | 77622 |
| 13/08/2014 | 1,251.00p | 1,251.00p | 1,195.00p | 1,200.00p | 70710 |
| 12/08/2014 | 1,259.00p | 1,275.00p | 1,247.00p | 1,247.00p | 71581 |
| 11/08/2014 | 1,253.00p | 1,271.00p | 1,235.00p | 1,261.00p | 44103 |
| 08/08/2014 | 1,240.00p | 1,261.00p | 1,230.00p | 1,243.00p | 40778 |
| 07/08/2014 | 1,246.00p | 1,272.00p | 1,246.00p | 1,266.00p | 27563 |
| 06/08/2014 | 1,242.00p | 1,259.00p | 1,232.00p | 1,251.00p | 38348 |
| 05/08/2014 | 1,240.00p | 1,250.56p | 1,233.00p | 1,241.00p | 33304 |
| 04/08/2014 | 1,227.00p | 1,250.00p | 1,220.00p | 1,233.00p | 65613 |
| 01/08/2014 | 1,252.00p | 1,260.00p | 1,211.00p | 1,230.00p | 57428 |
| 31/07/2014 | 1,250.00p | 1,268.16p | 1,247.00p | 1,260.00p | 45342 |
| 30/07/2014 | 1,267.00p | 1,267.00p | 1,225.00p | 1,252.00p | 82190 |
| 29/07/2014 | 1,247.00p | 1,263.00p | 1,239.00p | 1,255.00p | 43132 |
| 28/07/2014 | 1,252.00p | 1,264.00p | 1,250.00p | 1,250.00p | 63000 |
| 25/07/2014 | 1,227.00p | 1,277.75p | 1,227.00p | 1,252.00p | 41389 |
| 24/07/2014 | 1,233.00p | 1,277.00p | 1,233.00p | 1,263.00p | 93088 |
| 23/07/2014 | 1,232.00p | 1,248.00p | 1,217.00p | 1,246.00p | 58577 |
| 22/07/2014 | 1,225.00p | 1,237.00p | 1,221.00p | 1,228.00p | 52960 |
| 21/07/2014 | 1,216.00p | 1,238.41p | 1,216.00p | 1,223.00p | 46394 |
| 18/07/2014 | 1,212.00p | 1,253.23p | 1,212.00p | 1,225.00p | 78084 |
| 17/07/2014 | 1,228.00p | 1,256.72p | 1,207.00p | 1,221.00p | 51656 |
| 16/07/2014 | 1,200.00p | 1,260.00p | 1,200.00p | 1,245.00p | 118179 |
| 15/07/2014 | 1,214.00p | 1,219.45p | 1,185.00p | 1,201.00p | 69451 |
| 14/07/2014 | 1,185.00p | 1,216.00p | 1,180.00p | 1,212.00p | 42785 |
| 11/07/2014 | 1,173.00p | 1,201.00p | 1,170.00p | 1,180.00p | 96494 |
| 10/07/2014 | 1,224.00p | 1,224.00p | 1,174.00p | 1,183.00p | 95051 |
| 09/07/2014 | 1,233.00p | 1,251.85p | 1,206.00p | 1,214.00p | 63367 |
| 08/07/2014 | 1,257.00p | 1,273.18p | 1,232.00p | 1,237.00p | 76464 |
| 07/07/2014 | 1,291.00p | 1,299.00p | 1,254.00p | 1,261.00p | 47204 |
| 04/07/2014 | 1,299.00p | 1,299.00p | 1,270.00p | 1,286.00p | 30397 |
| 03/07/2014 | 1,305.00p | 1,305.00p | 1,273.00p | 1,291.00p | 50251 |
| 02/07/2014 | 1,322.00p | 1,322.00p | 1,273.00p | 1,293.00p | 72925 |
| 01/07/2014 | 1,312.00p | 1,318.37p | 1,281.00p | 1,308.00p | 105567 |
| 30/06/2014 | 1,320.00p | 1,330.00p | 1,300.00p | 1,300.00p | 46846 |
| 27/06/2014 | 1,334.00p | 1,351.06p | 1,302.00p | 1,309.00p | 49130 |
| 26/06/2014 | 1,363.00p | 1,364.00p | 1,317.00p | 1,319.00p | 58462 |
| 25/06/2014 | 1,390.00p | 1,390.00p | 1,331.00p | 1,357.00p | 62281 |
| 24/06/2014 | 1,430.00p | 1,441.00p | 1,374.00p | 1,376.00p | 69347 |
| 23/06/2014 | 1,397.00p | 1,437.00p | 1,397.00p | 1,420.00p | 57167 |
| 20/06/2014 | 1,434.00p | 1,452.00p | 1,421.00p | 1,435.00p | 106894 |
| 19/06/2014 | 1,438.00p | 1,452.92p | 1,422.00p | 1,423.00p | 74810 |
| 18/06/2014 | 1,425.00p | 1,429.00p | 1,404.00p | 1,423.00p | 58755 |
| 17/06/2014 | 1,412.00p | 1,415.00p | 1,390.00p | 1,395.00p | 96239 |
| 16/06/2014 | 1,410.00p | 1,410.00p | 1,380.00p | 1,390.00p | 77333 |
| 13/06/2014 | 1,424.00p | 1,424.00p | 1,393.94p | 1,395.00p | 66456 |
| 12/06/2014 | 1,410.00p | 1,434.45p | 1,382.00p | 1,415.00p | 63547 |
| 11/06/2014 | 1,379.00p | 1,396.00p | 1,357.00p | 1,382.00p | 90330 |
| 10/06/2014 | 1,370.00p | 1,402.81p | 1,344.00p | 1,374.00p | 102220 |
| 09/06/2014 | 1,381.00p | 1,381.00p | 1,338.00p | 1,344.00p | 66445 |
| 06/06/2014 | 1,349.00p | 1,375.00p | 1,330.80p | 1,367.00p | 38478 |
| 05/06/2014 | 1,361.00p | 1,361.00p | 1,317.00p | 1,332.00p | 36524 |
| 04/06/2014 | 1,367.00p | 1,377.00p | 1,332.00p | 1,348.00p | 40127 |
| 03/06/2014 | 1,368.00p | 1,373.00p | 1,345.00p | 1,347.00p | 44949 |
| 02/06/2014 | 1,318.00p | 1,356.00p | 1,299.25p | 1,347.00p | 52150 |
| 30/05/2014 | 1,350.00p | 1,350.00p | 1,300.00p | 1,309.00p | 100941 |
| 29/05/2014 | 1,320.00p | 1,349.00p | 1,291.00p | 1,328.00p | 99704 |
| 28/05/2014 | 1,271.00p | 1,309.00p | 1,255.00p | 1,296.00p | 46068 |
| 27/05/2014 | 1,230.00p | 1,262.00p | 1,230.00p | 1,255.00p | 245691 |
| 23/05/2014 | 1,274.00p | 1,274.00p | 1,243.00p | 1,246.00p | 37618 |
| 22/05/2014 | 1,218.00p | 1,268.00p | 1,199.00p | 1,256.00p | 45917 |
| 21/05/2014 | 1,200.00p | 1,214.00p | 1,180.00p | 1,208.00p | 31443 |
| 20/05/2014 | 1,174.00p | 1,193.00p | 1,165.00p | 1,182.00p | 41026 |
| 19/05/2014 | 1,186.00p | 1,203.00p | 1,153.00p | 1,173.00p | 55539 |
| 16/05/2014 | 1,229.00p | 1,229.00p | 1,151.00p | 1,190.00p | 95625 |
| 15/05/2014 | 1,287.00p | 1,287.00p | 1,208.05p | 1,217.00p | 65132 |
| 14/05/2014 | 1,285.00p | 1,289.00p | 1,270.00p | 1,270.00p | 23454 |
| 13/05/2014 | 1,265.00p | 1,300.97p | 1,259.00p | 1,282.00p | 74526 |
| 12/05/2014 | 1,270.00p | 1,270.00p | 1,250.00p | 1,259.00p | 43259 |
| 09/05/2014 | 1,316.00p | 1,319.76p | 1,260.00p | 1,261.00p | 61131 |
| 08/05/2014 | 1,312.00p | 1,327.00p | 1,297.00p | 1,312.00p | 262500 |
| 07/05/2014 | 1,300.00p | 1,334.00p | 1,297.00p | 1,327.00p | 165358 |
| 06/05/2014 | 1,276.00p | 1,302.00p | 1,275.00p | 1,300.00p | 37493 |
| 02/05/2014 | 1,287.00p | 1,295.00p | 1,266.00p | 1,275.00p | 41588 |
| 01/05/2014 | 1,307.00p | 1,307.00p | 1,270.00p | 1,271.00p | 28124 |
| 30/04/2014 | 1,341.00p | 1,345.77p | 1,285.00p | 1,289.00p | 65350 |
| 29/04/2014 | 1,356.00p | 1,362.00p | 1,338.00p | 1,345.00p | 52911 |
| 28/04/2014 | 1,374.00p | 1,374.00p | 1,340.00p | 1,350.00p | 59010 |
| 25/04/2014 | 1,380.00p | 1,380.00p | 1,352.00p | 1,358.00p | 80395 |
| 24/04/2014 | 1,402.00p | 1,405.00p | 1,378.00p | 1,380.00p | 84272 |
| 23/04/2014 | 1,380.00p | 1,403.19p | 1,380.00p | 1,386.00p | 35696 |
| 22/04/2014 | 1,373.00p | 1,399.00p | 1,368.00p | 1,388.00p | 54430 |
| 17/04/2014 | 1,363.00p | 1,384.00p | 1,359.00p | 1,384.00p | 39637 |
| 16/04/2014 | 1,356.00p | 1,366.00p | 1,340.00p | 1,350.00p | 84155 |
| 15/04/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,340.00p | 59498 |
| 14/04/2014 | 1,378.00p | 1,389.00p | 1,336.00p | 1,357.00p | 75756 |
| 11/04/2014 | 1,370.00p | 1,394.00p | 1,365.00p | 1,372.00p | 66799 |
| 10/04/2014 | 1,450.00p | 1,450.00p | 1,374.00p | 1,380.00p | 160644 |
| 09/04/2014 | 1,450.00p | 1,455.00p | 1,420.00p | 1,431.00p | 74743 |
| 08/04/2014 | 1,446.00p | 1,450.00p | 1,410.00p | 1,441.00p | 100514 |
| 07/04/2014 | 1,430.00p | 1,453.00p | 1,414.00p | 1,432.00p | 151127 |
| 04/04/2014 | 1,360.00p | 1,439.00p | 1,347.00p | 1,436.00p | 357227 |
| 03/04/2014 | 1,280.00p | 1,370.00p | 1,280.00p | 1,347.00p | 189123 |
| 02/04/2014 | 1,277.00p | 1,313.57p | 1,268.00p | 1,282.00p | 304380 |
| 01/04/2014 | 1,273.00p | 1,276.87p | 1,255.40p | 1,263.00p | 288012 |
| 31/03/2014 | 1,264.00p | 1,269.00p | 1,257.00p | 1,267.00p | 74233 |
| 28/03/2014 | 1,303.00p | 1,322.00p | 1,255.00p | 1,257.00p | 151397 |
| 27/03/2014 | 1,318.00p | 1,323.00p | 1,285.00p | 1,287.00p | 39209 |
| 26/03/2014 | 1,293.00p | 1,314.00p | 1,272.00p | 1,314.00p | 47235 |
| 25/03/2014 | 1,307.00p | 1,315.00p | 1,267.00p | 1,272.00p | 272880 |
| 24/03/2014 | 1,300.00p | 1,313.00p | 1,290.00p | 1,302.00p | 64542 |
| 21/03/2014 | 1,275.00p | 1,302.49p | 1,275.00p | 1,295.00p | 97490 |
| 20/03/2014 | 1,290.00p | 1,295.00p | 1,271.00p | 1,272.00p | 153136 |
| 19/03/2014 | 1,267.00p | 1,302.00p | 1,267.00p | 1,289.00p | 71608 |
| 18/03/2014 | 1,301.00p | 1,310.70p | 1,281.00p | 1,288.00p | 89544 |
| 17/03/2014 | 1,311.00p | 1,311.00p | 1,277.00p | 1,308.00p | 93009 |
| 14/03/2014 | 1,251.00p | 1,300.00p | 1,251.00p | 1,290.00p | 51539 |
| 13/03/2014 | 1,338.00p | 1,341.00p | 1,271.00p | 1,275.00p | 319632 |
| 12/03/2014 | 1,385.00p | 1,390.00p | 1,330.00p | 1,330.00p | 88368 |
| 11/03/2014 | 1,412.00p | 1,417.00p | 1,387.00p | 1,390.00p | 30478 |
| 10/03/2014 | 1,410.00p | 1,429.00p | 1,388.00p | 1,406.00p | 68724 |
| 07/03/2014 | 1,390.00p | 1,402.60p | 1,360.00p | 1,394.00p | 48117 |
| 06/03/2014 | 1,421.00p | 1,421.00p | 1,336.11p | 1,360.00p | 96713 |
| 05/03/2014 | 1,407.00p | 1,450.00p | 1,379.00p | 1,379.00p | 93738 |
| 04/03/2014 | 1,404.00p | 1,432.22p | 1,386.00p | 1,420.00p | 162362 |
| 03/03/2014 | 1,450.00p | 1,450.00p | 1,375.00p | 1,386.00p | 63358 |
| 28/02/2014 | 1,495.00p | 1,495.00p | 1,415.10p | 1,439.00p | 251348 |
| 27/02/2014 | 1,495.00p | 1,509.94p | 1,461.00p | 1,481.00p | 42393 |
| 26/02/2014 | 1,540.00p | 1,540.00p | 1,495.00p | 1,512.00p | 48644 |
| 25/02/2014 | 1,520.00p | 1,530.00p | 1,496.08p | 1,525.00p | 60532 |
| 24/02/2014 | 1,562.00p | 1,562.00p | 1,506.00p | 1,517.00p | 58821 |
| 21/02/2014 | 1,588.00p | 1,588.00p | 1,544.00p | 1,550.00p | 32066 |
| 20/02/2014 | 1,568.00p | 1,588.00p | 1,560.00p | 1,571.00p | 119418 |
| 19/02/2014 | 1,596.00p | 1,598.00p | 1,557.00p | 1,575.00p | 20840 |
| 18/02/2014 | 1,566.00p | 1,592.00p | 1,566.00p | 1,586.00p | 23414 |
| 17/02/2014 | 1,550.00p | 1,572.00p | 1,539.00p | 1,568.00p | 28070 |
| 14/02/2014 | 1,528.00p | 1,545.00p | 1,513.00p | 1,543.00p | 38290 |
| 13/02/2014 | 1,520.00p | 1,531.35p | 1,443.00p | 1,527.00p | 117433 |
| 12/02/2014 | 1,550.00p | 1,557.00p | 1,499.00p | 1,510.00p | 67083 |
| 11/02/2014 | 1,577.00p | 1,585.00p | 1,540.89p | 1,556.00p | 100155 |
| 10/02/2014 | 1,590.00p | 1,590.00p | 1,569.00p | 1,570.00p | 53265 |
| 07/02/2014 | 1,600.00p | 1,600.00p | 1,540.00p | 1,572.00p | 47618 |
| 06/02/2014 | 1,555.00p | 1,572.00p | 1,536.00p | 1,540.00p | 115835 |
| 05/02/2014 | 1,620.00p | 1,659.87p | 1,546.00p | 1,550.00p | 60153 |
| 04/02/2014 | 1,651.00p | 1,665.00p | 1,629.00p | 1,629.00p | 150258 |
| 03/02/2014 | 1,621.00p | 1,676.00p | 1,621.00p | 1,647.00p | 45240 |
| 31/01/2014 | 1,684.00p | 1,700.00p | 1,665.00p | 1,675.00p | 58803 |
| 30/01/2014 | 1,655.00p | 1,692.00p | 1,655.00p | 1,665.00p | 34491 |
| 29/01/2014 | 1,680.00p | 1,699.00p | 1,655.00p | 1,660.00p | 84216 |
| 28/01/2014 | 1,673.00p | 1,705.00p | 1,651.00p | 1,664.00p | 22081 |
| 27/01/2014 | 1,678.00p | 1,714.00p | 1,641.00p | 1,692.00p | 55550 |
| 24/01/2014 | 1,737.00p | 1,743.00p | 1,619.44p | 1,668.00p | 114880 |
| 23/01/2014 | 1,710.00p | 1,803.00p | 1,710.00p | 1,725.00p | 90056 |
| 22/01/2014 | 1,798.00p | 1,815.00p | 1,780.00p | 1,793.00p | 16249 |
| 21/01/2014 | 1,794.00p | 1,802.40p | 1,775.00p | 1,775.00p | 17495 |
| 20/01/2014 | 1,740.00p | 1,800.00p | 1,727.50p | 1,800.00p | 26392 |
| 17/01/2014 | 1,793.00p | 1,793.00p | 1,729.00p | 1,745.00p | 59540 |
| 16/01/2014 | 1,787.00p | 1,791.00p | 1,755.00p | 1,774.00p | 34878 |
| 15/01/2014 | 1,766.00p | 1,776.00p | 1,746.00p | 1,772.00p | 24638 |
| 14/01/2014 | 1,767.00p | 1,767.00p | 1,699.00p | 1,746.00p | 55475 |
| 13/01/2014 | 1,796.00p | 1,796.00p | 1,702.00p | 1,760.00p | 48976 |
| 10/01/2014 | 1,740.00p | 1,792.00p | 1,677.00p | 1,778.00p | 84368 |
| 09/01/2014 | 1,799.00p | 1,814.00p | 1,748.00p | 1,748.00p | 35008 |
| 08/01/2014 | 1,760.00p | 1,825.00p | 1,760.00p | 1,814.00p | 46675 |
| 07/01/2014 | 1,784.00p | 1,820.00p | 1,777.00p | 1,811.00p | 37996 |
| 06/01/2014 | 1,770.00p | 1,798.00p | 1,750.00p | 1,785.00p | 103366 |
| 03/01/2014 | 1,770.00p | 1,770.00p | 1,742.06p | 1,770.00p | 33632 |
| 02/01/2014 | 1,781.00p | 1,781.16p | 1,749.12p | 1,755.00p | 43254 |
| 31/12/2013 | 1,758.00p | 1,794.00p | 1,710.06p | 1,767.00p | 14643 |
| 30/12/2013 | 1,765.00p | 1,784.00p | 1,712.00p | 1,784.00p | 35194 |
| 27/12/2013 | 1,694.00p | 1,760.00p | 1,691.00p | 1,760.00p | 16745 |
| 24/12/2013 | 1,775.00p | 1,775.00p | 1,718.00p | 1,718.00p | 7929 |
| 23/12/2013 | 1,750.00p | 1,750.00p | 1,681.50p | 1,719.00p | 107700 |
| 20/12/2013 | 1,670.00p | 1,724.00p | 1,668.75p | 1,705.00p | 112225 |
| 19/12/2013 | 1,690.00p | 1,732.00p | 1,665.00p | 1,691.00p | 37184 |
| 18/12/2013 | 1,630.00p | 1,673.00p | 1,630.00p | 1,665.00p | 55017 |
| 17/12/2013 | 1,665.00p | 1,665.00p | 1,618.00p | 1,640.00p | 114294 |
| 16/12/2013 | 1,627.00p | 1,672.60p | 1,606.25p | 1,635.00p | 28546 |
| 13/12/2013 | 1,617.00p | 1,655.50p | 1,612.40p | 1,635.00p | 25526 |
| 12/12/2013 | 1,677.00p | 1,738.40p | 1,634.00p | 1,647.00p | 66172 |
| 11/12/2013 | 1,570.00p | 1,730.00p | 1,566.00p | 1,716.00p | 203097 |
| 10/12/2013 | 1,558.00p | 1,567.00p | 1,544.00p | 1,566.00p | 32743 |
| 09/12/2013 | 1,550.00p | 1,565.00p | 1,500.00p | 1,558.00p | 87323 |
| 06/12/2013 | 1,541.00p | 1,546.00p | 1,481.25p | 1,500.00p | 227005 |
| 05/12/2013 | 1,497.00p | 1,531.00p | 1,475.00p | 1,520.00p | 57589 |
| 04/12/2013 | 1,504.00p | 1,522.00p | 1,503.00p | 1,511.00p | 54874 |
| 03/12/2013 | 1,491.00p | 1,517.00p | 1,486.00p | 1,500.00p | 55526 |
| 02/12/2013 | 1,510.00p | 1,518.00p | 1,444.45p | 1,517.00p | 48183 |
| 29/11/2013 | 1,525.00p | 1,531.24p | 1,489.00p | 1,506.00p | 29085 |
| 28/11/2013 | 1,500.00p | 1,502.00p | 1,475.30p | 1,489.00p | 18663 |
| 27/11/2013 | 1,493.00p | 1,512.00p | 1,470.00p | 1,490.00p | 274944 |
| 26/11/2013 | 1,470.00p | 1,496.00p | 1,466.00p | 1,470.00p | 225075 |
| 25/11/2013 | 1,447.00p | 1,477.00p | 1,419.00p | 1,471.00p | 125385 |
| 22/11/2013 | 1,427.00p | 1,427.00p | 1,397.55p | 1,419.00p | 43088 |
| 21/11/2013 | 1,392.00p | 1,461.00p | 1,391.40p | 1,405.00p | 54772 |
| 20/11/2013 | 1,475.00p | 1,475.00p | 1,400.15p | 1,454.00p | 99432 |
| 19/11/2013 | 1,478.00p | 1,484.45p | 1,459.00p | 1,465.00p | 25551 |
| 18/11/2013 | 1,479.00p | 1,495.00p | 1,443.00p | 1,467.00p | 46379 |
| 15/11/2013 | 1,450.00p | 1,506.32p | 1,449.50p | 1,495.00p | 88793 |
| 14/11/2013 | 1,480.00p | 1,498.88p | 1,451.91p | 1,461.00p | 61518 |
| 13/11/2013 | 1,400.00p | 1,480.88p | 1,400.00p | 1,458.00p | 106197 |
| 12/11/2013 | 1,295.00p | 1,428.00p | 1,227.00p | 1,425.00p | 592770 |
| 11/11/2013 | 1,286.00p | 1,294.97p | 1,225.00p | 1,227.00p | 174456 |
| 08/11/2013 | 1,309.00p | 1,309.00p | 1,271.00p | 1,282.00p | 42899 |
| 07/11/2013 | 1,285.00p | 1,303.00p | 1,285.00p | 1,298.00p | 57716 |
| 06/11/2013 | 1,285.00p | 1,294.99p | 1,273.00p | 1,290.00p | 402931 |
| 05/11/2013 | 1,270.00p | 1,288.00p | 1,262.00p | 1,277.00p | 89068 |
| 04/11/2013 | 1,285.00p | 1,285.00p | 1,251.00p | 1,269.00p | 75390 |
| 01/11/2013 | 1,308.00p | 1,308.00p | 1,264.00p | 1,270.00p | 44366 |
| 31/10/2013 | 1,319.00p | 1,319.00p | 1,297.00p | 1,300.00p | 45130 |
*Close Price adjusted for both dividends and splits