Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Oriole Resources (ORR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/08/2010 | 3.05p | 3.05p | 2.90p | 3.00p | 116721 |
| 17/08/2010 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 16/08/2010 | 3.10p | 3.10p | 3.00p | 3.05p | 42857 |
| 13/08/2010 | 3.10p | 3.10p | 3.07p | 3.10p | 600 |
| 12/08/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 3378 |
| 11/08/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 73417 |
| 10/08/2010 | 3.25p | 3.25p | 3.10p | 3.20p | 380000 |
| 09/08/2010 | 3.28p | 3.28p | 3.20p | 3.25p | 166536 |
| 06/08/2010 | 3.28p | 3.28p | 3.20p | 3.28p | 109000 |
| 05/08/2010 | 3.28p | 3.28p | 3.20p | 3.23p | 395000 |
| 04/08/2010 | 3.28p | 3.28p | 3.20p | 3.28p | 136525 |
| 03/08/2010 | 3.28p | 3.28p | 3.25p | 3.28p | 15451 |
| 02/08/2010 | 3.28p | 3.28p | 3.20p | 3.28p | 151974 |
| 30/07/2010 | 3.23p | 3.28p | 3.23p | 3.28p | 0 |
| 29/07/2010 | 3.15p | 3.23p | 3.15p | 3.23p | 200262 |
| 28/07/2010 | 3.15p | 3.15p | 3.10p | 3.15p | 152300 |
| 27/07/2010 | 3.08p | 3.15p | 3.00p | 3.15p | 140782 |
| 26/07/2010 | 3.10p | 3.10p | 3.00p | 3.08p | 150000 |
| 23/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 163570 |
| 22/07/2010 | 3.10p | 3.10p | 3.04p | 3.10p | 250606 |
| 21/07/2010 | 3.10p | 3.10p | 3.04p | 3.10p | 1311 |
| 20/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 27994 |
| 19/07/2010 | 3.10p | 3.10p | 3.09p | 3.10p | 90578 |
| 16/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 6743 |
| 15/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 5952 |
| 14/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 55137 |
| 13/07/2010 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 12/07/2010 | 3.10p | 3.10p | 3.00p | 3.10p | 80707 |
| 09/07/2010 | 3.20p | 3.20p | 3.10p | 3.10p | 80000 |
| 08/07/2010 | 3.25p | 3.25p | 3.14p | 3.20p | 253454 |
| 07/07/2010 | 3.30p | 3.30p | 3.25p | 3.25p | 35850 |
| 06/07/2010 | 3.33p | 3.33p | 3.20p | 3.30p | 50000 |
| 05/07/2010 | 3.33p | 3.33p | 3.33p | 3.33p | 0 |
| 02/07/2010 | 3.40p | 3.40p | 3.31p | 3.33p | 219707 |
| 01/07/2010 | 3.40p | 3.40p | 3.25p | 3.40p | 205700 |
| 30/06/2010 | 3.40p | 3.40p | 3.40p | 3.40p | 0 |
| 29/06/2010 | 3.40p | 3.40p | 3.35p | 3.40p | 155484 |
| 28/06/2010 | 3.40p | 3.44p | 3.38p | 3.40p | 298857 |
| 25/06/2010 | 3.40p | 3.45p | 3.35p | 3.40p | 91737 |
| 24/06/2010 | 3.40p | 3.45p | 3.38p | 3.40p | 218457 |
| 23/06/2010 | 3.23p | 3.45p | 3.20p | 3.40p | 260741 |
| 22/06/2010 | 3.20p | 3.35p | 3.20p | 3.23p | 234515 |
| 21/06/2010 | 3.18p | 3.24p | 3.17p | 3.20p | 279052 |
| 18/06/2010 | 3.13p | 3.18p | 3.00p | 3.18p | 2681768 |
| 17/06/2010 | 3.08p | 3.25p | 3.00p | 3.13p | 4967324 |
| 16/06/2010 | 3.30p | 3.30p | 2.95p | 3.08p | 605049 |
| 15/06/2010 | 3.45p | 3.45p | 3.10p | 3.30p | 40535 |
| 14/06/2010 | 3.45p | 3.45p | 3.40p | 3.45p | 144052 |
| 11/06/2010 | 3.45p | 3.46p | 3.40p | 3.45p | 115300 |
| 10/06/2010 | 3.45p | 3.45p | 3.40p | 3.45p | 1701722 |
| 09/06/2010 | 3.45p | 3.45p | 3.41p | 3.45p | 48000 |
| 08/06/2010 | 3.45p | 3.45p | 3.45p | 3.45p | 123290 |
| 07/06/2010 | 3.45p | 3.45p | 3.40p | 3.45p | 90500 |
| 04/06/2010 | 3.45p | 3.45p | 3.10p | 3.45p | 283671 |
| 03/06/2010 | 3.53p | 3.53p | 3.40p | 3.45p | 103072 |
| 02/06/2010 | 3.60p | 3.60p | 3.50p | 3.58p | 194209 |
| 01/06/2010 | 3.60p | 3.60p | 3.50p | 3.60p | 99216 |
| 28/05/2010 | 3.53p | 3.60p | 3.50p | 3.60p | 204705 |
| 27/05/2010 | 3.70p | 3.75p | 3.50p | 3.65p | 301364 |
| 26/05/2010 | 3.70p | 3.70p | 3.50p | 3.70p | 221770 |
| 25/05/2010 | 3.70p | 3.70p | 3.50p | 3.70p | 292500 |
| 24/05/2010 | 3.70p | 3.70p | 3.55p | 3.70p | 124300 |
| 21/05/2010 | 3.68p | 3.68p | 3.00p | 3.50p | 180891 |
| 20/05/2010 | 3.80p | 3.80p | 3.68p | 3.68p | 428406 |
| 19/05/2010 | 3.80p | 3.80p | 3.70p | 3.78p | 3358949 |
| 18/05/2010 | 3.88p | 3.88p | 3.75p | 3.80p | 47816 |
| 17/05/2010 | 3.88p | 3.88p | 3.75p | 3.88p | 186762 |
| 14/05/2010 | 3.88p | 3.95p | 3.75p | 3.88p | 713098 |
| 13/05/2010 | 3.88p | 3.88p | 3.76p | 3.88p | 134317 |
| 12/05/2010 | 3.88p | 3.95p | 3.60p | 3.88p | 2807143 |
| 11/05/2010 | 3.88p | 3.88p | 3.75p | 3.88p | 740061 |
| 10/05/2010 | 3.90p | 4.00p | 3.60p | 3.88p | 240357 |
| 07/05/2010 | 3.90p | 4.00p | 3.80p | 3.90p | 4766297 |
| 06/05/2010 | 3.90p | 3.92p | 3.80p | 3.90p | 78599 |
| 05/05/2010 | 3.95p | 4.00p | 3.50p | 3.90p | 8396943 |
| 04/05/2010 | 3.90p | 4.00p | 3.80p | 3.95p | 866286 |
| 30/04/2010 | 3.88p | 4.00p | 3.80p | 3.90p | 14624910 |
| 29/04/2010 | 3.88p | 4.00p | 3.63p | 3.88p | 5582072 |
| 28/04/2010 | 3.88p | 3.88p | 3.50p | 3.88p | 276453 |
| 27/04/2010 | 3.63p | 3.95p | 3.63p | 3.88p | 3249232 |
| 26/04/2010 | 3.50p | 3.52p | 3.26p | 3.50p | 199266 |
| 23/04/2010 | 3.50p | 3.50p | 3.28p | 3.50p | 203986 |
| 22/04/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/04/2010 | 3.50p | 3.50p | 3.28p | 3.50p | 251280 |
| 20/04/2010 | 3.50p | 3.51p | 3.28p | 3.50p | 30645 |
| 19/04/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 100000 |
| 16/04/2010 | 3.50p | 3.50p | 3.30p | 3.50p | 715555 |
| 15/04/2010 | 3.50p | 3.50p | 3.26p | 3.50p | 186864 |
| 14/04/2010 | 3.50p | 3.50p | 3.32p | 3.50p | 57143 |
| 13/04/2010 | 3.50p | 3.50p | 3.28p | 3.50p | 1265990 |
| 12/04/2010 | 3.50p | 3.50p | 3.50p | 3.50p | 283585 |
| 09/04/2010 | 3.50p | 3.50p | 3.28p | 3.50p | 490000 |
| 08/04/2010 | 3.50p | 3.50p | 3.28p | 3.50p | 87045 |
| 07/04/2010 | 3.38p | 3.50p | 3.25p | 3.50p | 290345 |
| 06/04/2010 | 3.38p | 3.38p | 3.25p | 3.38p | 613166 |
| 01/04/2010 | 3.38p | 3.38p | 3.28p | 3.38p | 45618 |
| 31/03/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 30/03/2010 | 3.63p | 3.63p | 3.26p | 3.38p | 510021 |
| 29/03/2010 | 3.63p | 3.65p | 3.53p | 3.63p | 89837 |
| 26/03/2010 | 3.38p | 3.38p | 3.28p | 3.38p | 1132387 |
| 25/03/2010 | 3.38p | 3.38p | 3.28p | 3.38p | 711515 |
| 24/03/2010 | 3.38p | 3.38p | 3.20p | 3.38p | 1339597 |
| 23/03/2010 | 3.25p | 3.38p | 3.06p | 3.25p | 1846428 |
| 22/03/2010 | 3.25p | 3.25p | 3.24p | 3.25p | 20568 |
| 19/03/2010 | 3.25p | 3.25p | 3.00p | 3.25p | 2157345 |
| 18/03/2010 | 3.25p | 3.25p | 3.00p | 3.25p | 103000 |
| 17/03/2010 | 3.25p | 3.30p | 3.06p | 3.25p | 44133 |
| 16/03/2010 | 3.38p | 3.38p | 3.13p | 3.25p | 195362 |
| 15/03/2010 | 3.38p | 3.38p | 3.00p | 3.38p | 580191 |
| 12/03/2010 | 3.38p | 3.48p | 3.25p | 3.38p | 455332 |
| 11/03/2010 | 3.50p | 3.50p | 3.10p | 3.38p | 459031 |
| 10/03/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 156980 |
| 09/03/2010 | 3.75p | 3.75p | 3.44p | 3.50p | 245220 |
| 08/03/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 113251 |
| 05/03/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 66154 |
| 04/03/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 208661 |
| 03/03/2010 | 3.63p | 3.63p | 3.50p | 3.50p | 220000 |
| 02/03/2010 | 3.63p | 3.63p | 3.50p | 3.63p | 146111 |
| 01/03/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 200994 |
| 26/02/2010 | 3.38p | 3.50p | 3.26p | 3.50p | 833402 |
| 25/02/2010 | 3.50p | 3.50p | 3.26p | 3.38p | 633000 |
| 24/02/2010 | 3.50p | 3.50p | 3.26p | 3.50p | 10958 |
| 23/02/2010 | 3.50p | 3.50p | 3.25p | 3.50p | 180099 |
| 22/02/2010 | 3.50p | 3.50p | 3.26p | 3.50p | 88591 |
| 19/02/2010 | 3.38p | 3.50p | 3.31p | 3.50p | 154893 |
| 18/02/2010 | 3.50p | 3.75p | 3.31p | 3.38p | 1265645 |
| 17/02/2010 | 3.50p | 3.50p | 3.26p | 3.50p | 223014 |
| 16/02/2010 | 3.63p | 3.63p | 3.26p | 3.50p | 237954 |
| 15/02/2010 | 3.63p | 3.63p | 3.50p | 3.63p | 61248 |
| 12/02/2010 | 3.63p | 3.63p | 3.50p | 3.63p | 34400 |
| 11/02/2010 | 3.63p | 3.63p | 3.50p | 3.63p | 125000 |
| 10/02/2010 | 3.63p | 3.63p | 3.50p | 3.63p | 159793 |
| 09/02/2010 | 3.63p | 3.63p | 3.25p | 3.63p | 173028 |
| 08/02/2010 | 3.50p | 3.63p | 3.50p | 3.63p | 100629 |
| 05/02/2010 | 3.63p | 3.75p | 3.50p | 3.50p | 190619 |
| 04/02/2010 | 3.75p | 3.75p | 3.53p | 3.63p | 65000 |
| 03/02/2010 | 3.75p | 3.75p | 3.55p | 3.75p | 177184 |
| 02/02/2010 | 3.75p | 3.75p | 3.60p | 3.75p | 40000 |
| 01/02/2010 | 3.75p | 3.75p | 3.60p | 3.75p | 424664 |
| 29/01/2010 | 3.88p | 3.88p | 3.50p | 3.75p | 592308 |
| 28/01/2010 | 4.25p | 4.25p | 3.75p | 3.88p | 779272 |
| 27/01/2010 | 4.63p | 4.63p | 4.25p | 4.25p | 567500 |
| 26/01/2010 | 4.63p | 4.63p | 4.40p | 4.63p | 230803 |
| 25/01/2010 | 4.63p | 4.65p | 4.50p | 4.63p | 62591 |
| 22/01/2010 | 4.63p | 4.65p | 4.50p | 4.63p | 145642 |
| 21/01/2010 | 4.63p | 4.63p | 4.50p | 4.63p | 246847 |
| 20/01/2010 | 4.63p | 4.69p | 4.50p | 4.63p | 450577 |
| 19/01/2010 | 4.50p | 4.75p | 4.30p | 4.63p | 1375896 |
| 18/01/2010 | 4.38p | 4.72p | 4.13p | 4.63p | 1413681 |
| 15/01/2010 | 4.25p | 4.25p | 4.00p | 4.25p | 57995 |
| 14/01/2010 | 4.25p | 4.25p | 4.00p | 4.25p | 360626 |
| 13/01/2010 | 4.25p | 4.30p | 4.10p | 4.25p | 529695 |
| 12/01/2010 | 4.25p | 4.25p | 4.09p | 4.25p | 185041 |
| 11/01/2010 | 4.25p | 4.32p | 4.08p | 4.25p | 236666 |
| 08/01/2010 | 4.25p | 4.40p | 3.80p | 4.25p | 828866 |
| 07/01/2010 | 3.83p | 4.38p | 3.83p | 4.25p | 1298630 |
| 06/01/2010 | 3.75p | 4.00p | 3.60p | 3.83p | 1393955 |
| 05/01/2010 | 3.25p | 3.90p | 3.25p | 3.75p | 2146656 |
| 04/01/2010 | 3.13p | 3.25p | 3.04p | 3.25p | 590279 |
| 31/12/2009 | 3.13p | 3.13p | 3.01p | 3.13p | 10000 |
| 30/12/2009 | 3.13p | 3.25p | 2.75p | 3.25p | 561000 |
| 29/12/2009 | 3.25p | 3.25p | 3.02p | 3.13p | 3713 |
| 24/12/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 23/12/2009 | 3.13p | 3.13p | 3.02p | 3.13p | 54000 |
| 22/12/2009 | 3.25p | 3.25p | 3.00p | 3.13p | 325026 |
| 21/12/2009 | 3.25p | 3.25p | 3.13p | 3.13p | 0 |
| 18/12/2009 | 3.25p | 3.25p | 3.10p | 3.25p | 55930 |
| 17/12/2009 | 3.25p | 3.25p | 3.08p | 3.25p | 10000 |
| 16/12/2009 | 3.25p | 3.25p | 3.08p | 3.25p | 100000 |
| 15/12/2009 | 3.25p | 3.25p | 3.13p | 3.25p | 265000 |
| 14/12/2009 | 3.38p | 3.38p | 3.00p | 3.25p | 83000 |
| 11/12/2009 | 3.38p | 3.38p | 3.25p | 3.38p | 120503 |
| 10/12/2009 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 09/12/2009 | 3.38p | 3.38p | 3.27p | 3.38p | 143870 |
| 08/12/2009 | 3.63p | 3.63p | 3.00p | 3.38p | 453192 |
| 07/12/2009 | 3.63p | 3.63p | 3.25p | 3.63p | 100000 |
| 04/12/2009 | 3.75p | 3.88p | 3.50p | 3.63p | 265000 |
| 03/12/2009 | 3.88p | 3.88p | 3.75p | 3.88p | 50940 |
| 02/12/2009 | 3.88p | 3.88p | 3.75p | 3.88p | 421923 |
| 01/12/2009 | 4.13p | 4.13p | 3.78p | 3.88p | 97030 |
| 30/11/2009 | 3.88p | 4.00p | 3.50p | 4.00p | 2170117 |
| 27/11/2009 | 3.88p | 3.88p | 3.75p | 3.75p | 61048 |
| 26/11/2009 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 25/11/2009 | 3.88p | 3.88p | 3.50p | 3.88p | 206199 |
| 24/11/2009 | 3.88p | 4.00p | 3.75p | 3.88p | 589043 |
| 23/11/2009 | 4.13p | 4.13p | 3.75p | 3.88p | 434726 |
| 20/11/2009 | 4.13p | 4.13p | 4.00p | 4.13p | 250000 |
| 19/11/2009 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 18/11/2009 | 4.13p | 4.13p | 4.00p | 4.13p | 45000 |
| 17/11/2009 | 4.13p | 4.13p | 4.06p | 4.13p | 8292 |
| 16/11/2009 | 4.13p | 4.15p | 4.06p | 4.13p | 253192 |
| 13/11/2009 | 4.13p | 4.15p | 4.13p | 4.13p | 12900 |
| 12/11/2009 | 4.13p | 4.17p | 4.00p | 4.13p | 13419 |
| 11/11/2009 | 4.00p | 4.25p | 4.00p | 4.13p | 176778 |
| 10/11/2009 | 4.00p | 4.25p | 4.00p | 4.00p | 31172 |
| 09/11/2009 | 4.00p | 4.25p | 4.00p | 4.00p | 30000 |
| 06/11/2009 | 4.00p | 4.25p | 4.00p | 4.00p | 10000 |
| 05/11/2009 | 4.00p | 4.08p | 3.81p | 4.00p | 7099 |
| 04/11/2009 | 4.13p | 4.30p | 3.75p | 4.00p | 832846 |
| 03/11/2009 | 3.88p | 3.80p | 3.75p | 3.88p | 31000 |
*Close Price adjusted for both dividends and splits