Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Powerhouse Energy Group (PHE) by Tom Winnifrith in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Neutral Cranswick (CWK) by Exane
- Underperform Bytes Technology Group (BYIT) by Exane
- Neutral Balfour Beatty (BBY) by Exane
- Outperform Johnson Service Group (JSG) by Exane
- Neutral Genus (GNS) by Exane
- Outperform Computacenter (CCC) by Exane
- Outperform International Workplace Group (IWG) by Exane
- Underperform Greggs (GRG) by Exane
- Outperform Diploma (DPLM) by Exane
- Neutral Kier Group (KIE) by Exane
- Neutral Morgan Sindall Group (MGNS) by Exane
- Neutral Pets at Home Group (PETS) by Exane
- Neutral Mitie Group (MTO) by Exane
- Outperform Savills (SVS) by Exane
- Outperform Mony Group (MONY) by Exane
- Neutral SSP Group (SSPG) by UBS
Oriole Resources (ORR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/11/2012 | 4.88p | 4.98p | 4.77p | 4.88p | 237826 |
| 07/11/2012 | 5.13p | 5.13p | 4.88p | 4.88p | 840494 |
| 06/11/2012 | 5.13p | 5.25p | 4.84p | 5.13p | 2615108 |
| 05/11/2012 | 5.25p | 5.25p | 4.75p | 5.25p | 911819 |
| 02/11/2012 | 5.25p | 5.25p | 5.05p | 5.25p | 76139 |
| 01/11/2012 | 5.50p | 5.50p | 5.13p | 5.25p | 157094 |
| 31/10/2012 | 5.50p | 5.50p | 5.50p | 5.50p | 1363 |
| 30/10/2012 | 5.50p | 5.58p | 5.28p | 5.50p | 245471 |
| 29/10/2012 | 5.50p | 5.60p | 5.50p | 5.50p | 186628 |
| 26/10/2012 | 5.50p | 5.68p | 5.32p | 5.50p | 443600 |
| 25/10/2012 | 5.13p | 5.70p | 5.07p | 5.50p | 2193021 |
| 24/10/2012 | 5.13p | 5.25p | 5.05p | 5.13p | 222820 |
| 23/10/2012 | 5.00p | 5.25p | 5.00p | 5.13p | 1413117 |
| 22/10/2012 | 4.63p | 5.18p | 4.63p | 5.00p | 1270761 |
| 19/10/2012 | 4.63p | 4.74p | 4.50p | 4.63p | 698409 |
| 18/10/2012 | 4.63p | 4.75p | 4.56p | 4.63p | 155654 |
| 17/10/2012 | 4.88p | 4.88p | 4.51p | 4.63p | 593248 |
| 16/10/2012 | 4.88p | 5.00p | 4.75p | 4.88p | 473658 |
| 15/10/2012 | 4.88p | 5.25p | 4.88p | 4.88p | 531025 |
| 12/10/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 220000 |
| 11/10/2012 | 5.00p | 5.08p | 4.75p | 4.88p | 131704 |
| 10/10/2012 | 4.88p | 5.08p | 4.88p | 5.00p | 206704 |
| 09/10/2012 | 4.63p | 4.90p | 4.55p | 4.88p | 363796 |
| 08/10/2012 | 4.63p | 4.65p | 4.50p | 4.63p | 106457 |
| 05/10/2012 | 4.63p | 4.67p | 4.50p | 4.63p | 198206 |
| 04/10/2012 | 4.88p | 4.88p | 4.60p | 4.63p | 289197 |
| 03/10/2012 | 4.88p | 4.88p | 4.63p | 4.88p | 413868 |
| 02/10/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 250000 |
| 01/10/2012 | 5.00p | 5.00p | 4.75p | 4.88p | 264288 |
| 28/09/2012 | 5.00p | 5.00p | 4.88p | 5.00p | 817665 |
| 27/09/2012 | 4.88p | 5.00p | 4.85p | 5.00p | 378359 |
| 26/09/2012 | 5.13p | 5.13p | 4.75p | 4.88p | 805471 |
| 25/09/2012 | 5.13p | 5.13p | 4.75p | 5.13p | 685772 |
| 24/09/2012 | 5.25p | 5.25p | 5.00p | 5.13p | 952061 |
| 21/09/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 162239 |
| 20/09/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 210250 |
| 19/09/2012 | 5.38p | 5.40p | 5.13p | 5.13p | 469917 |
| 18/09/2012 | 5.75p | 5.75p | 5.26p | 5.38p | 342387 |
| 17/09/2012 | 5.75p | 5.85p | 5.50p | 5.75p | 242306 |
| 14/09/2012 | 5.38p | 6.00p | 5.38p | 5.75p | 1270332 |
| 13/09/2012 | 5.13p | 5.50p | 5.08p | 5.38p | 813249 |
| 12/09/2012 | 4.63p | 5.20p | 4.63p | 5.13p | 366464 |
| 11/09/2012 | 4.38p | 4.75p | 4.25p | 4.50p | 578367 |
| 10/09/2012 | 4.88p | 4.88p | 4.20p | 4.38p | 2359234 |
| 07/09/2012 | 4.88p | 4.93p | 4.63p | 4.88p | 829464 |
| 06/09/2012 | 5.13p | 5.13p | 4.75p | 4.88p | 125710 |
| 05/09/2012 | 5.13p | 5.20p | 5.00p | 5.13p | 49288 |
| 04/09/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 50000 |
| 03/09/2012 | 5.13p | 5.21p | 5.13p | 5.13p | 21000 |
| 31/08/2012 | 5.13p | 5.24p | 5.00p | 5.13p | 272500 |
| 30/08/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 37500 |
| 29/08/2012 | 5.13p | 5.24p | 5.00p | 5.13p | 141143 |
| 28/08/2012 | 5.13p | 5.24p | 5.00p | 5.13p | 15008 |
| 24/08/2012 | 5.13p | 5.25p | 5.05p | 5.13p | 423166 |
| 23/08/2012 | 5.13p | 5.25p | 5.05p | 5.13p | 248743 |
| 22/08/2012 | 5.13p | 5.24p | 4.56p | 5.13p | 932912 |
| 21/08/2012 | 5.00p | 5.19p | 5.00p | 5.13p | 288116 |
| 20/08/2012 | 5.00p | 5.05p | 4.76p | 5.00p | 707122 |
| 17/08/2012 | 4.88p | 4.88p | 4.78p | 4.88p | 125255 |
| 16/08/2012 | 5.13p | 5.13p | 4.75p | 4.88p | 334653 |
| 15/08/2012 | 5.13p | 5.25p | 5.05p | 5.13p | 89685 |
| 14/08/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 78492 |
| 13/08/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 473168 |
| 10/08/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 156671 |
| 09/08/2012 | 5.13p | 5.25p | 5.00p | 5.13p | 72853 |
| 08/08/2012 | 4.88p | 4.88p | 4.75p | 4.75p | 20000 |
| 07/08/2012 | 5.00p | 5.00p | 4.55p | 5.00p | 1262575 |
| 06/08/2012 | 4.75p | 5.25p | 4.75p | 5.00p | 1030131 |
| 03/08/2012 | 4.88p | 4.90p | 4.55p | 4.75p | 496053 |
| 02/08/2012 | 4.88p | 4.90p | 4.78p | 4.88p | 200000 |
| 01/08/2012 | 4.88p | 4.88p | 4.60p | 4.88p | 0 |
| 31/07/2012 | 4.88p | 4.88p | 4.60p | 4.88p | 347582 |
| 30/07/2012 | 5.00p | 5.20p | 4.88p | 4.88p | 98218 |
| 27/07/2012 | 4.88p | 4.88p | 4.80p | 4.88p | 10000 |
| 26/07/2012 | 4.88p | 4.90p | 4.50p | 4.88p | 447129 |
| 25/07/2012 | 4.88p | 4.88p | 4.87p | 4.88p | 100814 |
| 24/07/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 21884 |
| 23/07/2012 | 4.88p | 4.90p | 4.75p | 4.88p | 315368 |
| 20/07/2012 | 5.13p | 5.13p | 4.75p | 4.88p | 779201 |
| 19/07/2012 | 5.13p | 5.21p | 5.00p | 5.13p | 385854 |
| 18/07/2012 | 5.13p | 5.22p | 5.08p | 5.13p | 121882 |
| 17/07/2012 | 5.13p | 5.22p | 5.06p | 5.13p | 278365 |
| 16/07/2012 | 5.13p | 5.24p | 5.06p | 5.13p | 461635 |
| 13/07/2012 | 5.13p | 5.25p | 5.06p | 5.13p | 88385 |
| 12/07/2012 | 5.13p | 5.25p | 5.06p | 5.13p | 530637 |
| 11/07/2012 | 5.38p | 5.45p | 5.05p | 5.13p | 722826 |
| 10/07/2012 | 5.38p | 5.45p | 5.25p | 5.38p | 102426 |
| 09/07/2012 | 5.63p | 5.63p | 5.38p | 5.38p | 49800 |
| 06/07/2012 | 5.50p | 5.70p | 5.25p | 5.63p | 569208 |
| 05/07/2012 | 5.38p | 5.50p | 5.38p | 5.50p | 279800 |
| 04/07/2012 | 5.50p | 5.50p | 5.25p | 5.38p | 464827 |
| 03/07/2012 | 5.38p | 5.50p | 5.28p | 5.50p | 723411 |
| 02/07/2012 | 5.50p | 5.55p | 5.28p | 5.38p | 146077 |
| 29/06/2012 | 5.50p | 5.50p | 5.45p | 5.50p | 171202 |
| 28/06/2012 | 5.63p | 5.63p | 5.26p | 5.50p | 540093 |
| 27/06/2012 | 5.63p | 5.63p | 5.52p | 5.63p | 161409 |
| 26/06/2012 | 5.63p | 5.63p | 5.61p | 5.63p | 8652 |
| 25/06/2012 | 5.75p | 5.85p | 5.50p | 5.63p | 74010 |
| 22/06/2012 | 5.75p | 5.78p | 5.50p | 5.75p | 240000 |
| 21/06/2012 | 5.75p | 5.90p | 5.50p | 5.75p | 160423 |
| 20/06/2012 | 5.63p | 5.94p | 5.50p | 5.75p | 1230203 |
| 19/06/2012 | 5.88p | 5.88p | 5.50p | 5.63p | 884479 |
| 18/06/2012 | 5.88p | 5.95p | 5.75p | 5.88p | 212500 |
| 15/06/2012 | 6.13p | 6.13p | 5.75p | 5.88p | 629934 |
| 14/06/2012 | 6.13p | 6.13p | 6.10p | 6.13p | 58717 |
| 13/06/2012 | 6.25p | 6.25p | 6.00p | 6.13p | 491741 |
| 12/06/2012 | 6.13p | 6.25p | 6.06p | 6.13p | 242434 |
| 11/06/2012 | 5.88p | 6.25p | 5.88p | 6.13p | 1658707 |
| 08/06/2012 | 5.88p | 5.93p | 5.80p | 5.88p | 208599 |
| 07/06/2012 | 5.88p | 6.19p | 5.81p | 5.88p | 770952 |
| 06/06/2012 | 6.25p | 6.40p | 5.75p | 5.88p | 1292185 |
| 01/06/2012 | 5.88p | 5.88p | 5.75p | 5.88p | 193592 |
| 31/05/2012 | 5.63p | 6.00p | 5.55p | 5.88p | 1088018 |
| 30/05/2012 | 5.75p | 5.80p | 5.50p | 5.63p | 341044 |
| 29/05/2012 | 6.00p | 6.00p | 5.55p | 5.75p | 215652 |
| 28/05/2012 | 6.00p | 6.00p | 5.82p | 6.00p | 42289 |
| 25/05/2012 | 6.13p | 6.13p | 5.78p | 6.00p | 349082 |
| 24/05/2012 | 6.38p | 6.38p | 6.00p | 6.13p | 214122 |
| 23/05/2012 | 6.38p | 6.38p | 6.25p | 6.38p | 836077 |
| 22/05/2012 | 6.50p | 6.50p | 6.25p | 6.38p | 36178 |
| 21/05/2012 | 6.38p | 6.50p | 6.25p | 6.38p | 374018 |
| 18/05/2012 | 6.13p | 6.13p | 6.01p | 6.13p | 3000 |
| 17/05/2012 | 6.13p | 6.19p | 6.13p | 6.13p | 153177 |
| 16/05/2012 | 6.48p | 6.50p | 6.00p | 6.13p | 644710 |
| 15/05/2012 | 6.63p | 6.72p | 6.25p | 6.63p | 2059053 |
| 14/05/2012 | 6.88p | 6.97p | 6.53p | 6.75p | 252124 |
| 11/05/2012 | 6.88p | 6.98p | 6.75p | 6.88p | 202507 |
| 10/05/2012 | 6.63p | 6.88p | 6.50p | 6.88p | 949895 |
| 09/05/2012 | 7.25p | 7.25p | 6.50p | 6.63p | 916177 |
| 08/05/2012 | 7.38p | 7.45p | 7.29p | 7.38p | 246746 |
| 04/05/2012 | 7.63p | 7.65p | 7.15p | 7.38p | 760277 |
| 03/05/2012 | 7.63p | 7.75p | 7.50p | 7.63p | 875183 |
| 02/05/2012 | 7.88p | 7.95p | 7.63p | 7.63p | 170769 |
| 01/05/2012 | 7.88p | 7.95p | 7.75p | 7.88p | 192379 |
| 30/04/2012 | 7.88p | 8.00p | 7.88p | 7.88p | 191807 |
| 27/04/2012 | 7.88p | 7.88p | 7.75p | 7.88p | 91643 |
| 26/04/2012 | 7.88p | 7.88p | 7.88p | 7.88p | 200000 |
| 25/04/2012 | 7.63p | 7.90p | 7.63p | 7.88p | 497309 |
| 24/04/2012 | 7.63p | 7.75p | 7.50p | 7.63p | 303761 |
| 23/04/2012 | 7.63p | 7.63p | 7.55p | 7.63p | 313634 |
| 20/04/2012 | 7.88p | 7.88p | 7.63p | 7.63p | 415101 |
| 19/04/2012 | 7.88p | 7.89p | 7.75p | 7.88p | 255087 |
| 18/04/2012 | 7.88p | 7.88p | 7.75p | 7.88p | 130049 |
| 17/04/2012 | 7.88p | 7.92p | 7.80p | 7.88p | 42407 |
| 16/04/2012 | 7.63p | 8.40p | 7.63p | 7.88p | 891726 |
| 13/04/2012 | 7.63p | 7.65p | 7.50p | 7.63p | 297748 |
| 12/04/2012 | 7.88p | 7.95p | 7.25p | 7.63p | 442163 |
| 11/04/2012 | 7.88p | 7.88p | 7.60p | 7.88p | 252832 |
| 10/04/2012 | 8.13p | 8.13p | 7.75p | 7.88p | 284714 |
| 05/04/2012 | 7.88p | 8.13p | 7.83p | 8.13p | 230504 |
| 04/04/2012 | 8.13p | 8.13p | 7.77p | 8.00p | 417698 |
| 03/04/2012 | 7.88p | 8.22p | 7.75p | 8.13p | 315472 |
| 02/04/2012 | 8.13p | 8.20p | 7.88p | 7.88p | 956371 |
| 30/03/2012 | 8.13p | 8.20p | 8.00p | 8.13p | 71595 |
| 29/03/2012 | 8.13p | 8.22p | 8.05p | 8.13p | 183379 |
| 28/03/2012 | 7.88p | 8.50p | 7.88p | 8.13p | 1412742 |
| 27/03/2012 | 7.63p | 7.75p | 7.63p | 7.75p | 538900 |
| 26/03/2012 | 7.75p | 7.75p | 7.50p | 7.63p | 196868 |
| 23/03/2012 | 7.88p | 7.88p | 7.50p | 7.63p | 115896 |
| 22/03/2012 | 7.88p | 7.88p | 7.75p | 7.88p | 43962 |
| 21/03/2012 | 8.00p | 8.00p | 7.55p | 7.88p | 135160 |
| 20/03/2012 | 8.38p | 8.38p | 7.86p | 8.00p | 216813 |
| 19/03/2012 | 8.38p | 8.62p | 8.05p | 8.38p | 420180 |
| 16/03/2012 | 7.88p | 8.58p | 7.88p | 8.38p | 1025698 |
| 15/03/2012 | 8.13p | 8.15p | 7.80p | 7.88p | 927884 |
| 14/03/2012 | 8.63p | 8.64p | 7.80p | 8.13p | 1415209 |
| 13/03/2012 | 8.88p | 8.88p | 8.50p | 8.63p | 311000 |
| 12/03/2012 | 9.00p | 9.00p | 8.50p | 8.63p | 752172 |
| 09/03/2012 | 8.88p | 8.91p | 8.56p | 8.88p | 474815 |
| 08/03/2012 | 8.88p | 9.00p | 8.75p | 8.88p | 417802 |
| 07/03/2012 | 9.00p | 9.00p | 8.75p | 8.88p | 360773 |
| 06/03/2012 | 9.38p | 9.40p | 9.00p | 9.00p | 1639232 |
| 05/03/2012 | 9.38p | 9.40p | 9.25p | 9.38p | 409457 |
| 02/03/2012 | 9.50p | 9.50p | 9.30p | 9.38p | 170971 |
| 01/03/2012 | 9.50p | 9.68p | 9.32p | 9.50p | 50254 |
| 29/02/2012 | 9.88p | 9.88p | 9.25p | 9.50p | 1356873 |
| 28/02/2012 | 10.38p | 10.38p | 9.75p | 9.88p | 1620839 |
| 27/02/2012 | 10.38p | 10.41p | 10.25p | 10.38p | 547223 |
| 24/02/2012 | 10.13p | 10.90p | 10.10p | 10.38p | 1547178 |
| 23/02/2012 | 10.13p | 10.25p | 9.65p | 10.13p | 689450 |
| 22/02/2012 | 10.13p | 10.32p | 10.00p | 10.13p | 334439 |
| 21/02/2012 | 9.88p | 10.25p | 9.72p | 10.13p | 903944 |
| 20/02/2012 | 10.13p | 10.25p | 9.75p | 9.88p | 1021432 |
| 17/02/2012 | 10.13p | 10.24p | 10.00p | 10.13p | 994436 |
| 16/02/2012 | 10.63p | 10.64p | 10.05p | 10.13p | 1624361 |
| 15/02/2012 | 11.25p | 11.50p | 10.50p | 10.63p | 3175897 |
| 14/02/2012 | 10.13p | 10.13p | 9.55p | 9.88p | 1754890 |
| 13/02/2012 | 9.63p | 10.25p | 9.63p | 10.13p | 3354246 |
| 10/02/2012 | 9.13p | 9.87p | 9.00p | 9.63p | 2653151 |
| 09/02/2012 | 8.38p | 9.75p | 8.25p | 9.13p | 2192690 |
| 08/02/2012 | 7.63p | 8.74p | 7.55p | 8.38p | 2204907 |
| 07/02/2012 | 7.63p | 7.75p | 7.55p | 7.63p | 280185 |
| 06/02/2012 | 7.88p | 7.88p | 7.50p | 7.63p | 148040 |
| 03/02/2012 | 7.88p | 7.88p | 7.75p | 7.88p | 157907 |
| 02/02/2012 | 7.88p | 7.90p | 7.75p | 7.88p | 310674 |
| 01/02/2012 | 7.88p | 8.00p | 7.75p | 7.88p | 200610 |
| 31/01/2012 | 7.88p | 8.03p | 7.75p | 7.88p | 379547 |
| 30/01/2012 | 7.88p | 8.00p | 7.75p | 7.88p | 240597 |
| 27/01/2012 | 7.38p | 8.13p | 7.29p | 7.88p | 1872233 |
| 26/01/2012 | 7.63p | 7.75p | 7.25p | 7.38p | 1709431 |
*Close Price adjusted for both dividends and splits