Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Outperform Travis Perkins (TPK) by RBC Capital
- Neutral Cranswick (CWK) by Exane
- Underperform Bytes Technology Group (BYIT) by Exane
- Neutral Balfour Beatty (BBY) by Exane
- Outperform Johnson Service Group (JSG) by Exane
- Neutral Genus (GNS) by Exane
- Outperform Computacenter (CCC) by Exane
- Outperform International Workplace Group (IWG) by Exane
- Underperform Greggs (GRG) by Exane
- Outperform Diploma (DPLM) by Exane
- Neutral Kier Group (KIE) by Exane
- Neutral Morgan Sindall Group (MGNS) by Exane
- Neutral Pets at Home Group (PETS) by Exane
- Neutral Mitie Group (MTO) by Exane
- Outperform Savills (SVS) by Exane
- Outperform Mony Group (MONY) by Exane
- Neutral SSP Group (SSPG) by UBS
- Buy Mondi (MNDI) by Citi
- Buy Filtronic (FTC) by Berenberg
Oriole Resources (ORR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/08/2013 | 4.75p | 5.25p | 4.75p | 5.13p | 3099488 |
| 23/08/2013 | 4.38p | 4.89p | 4.31p | 4.75p | 1307549 |
| 22/08/2013 | 4.38p | 4.50p | 4.30p | 4.38p | 350195 |
| 21/08/2013 | 4.63p | 4.63p | 4.31p | 4.38p | 1031472 |
| 20/08/2013 | 4.75p | 4.75p | 4.50p | 4.63p | 21000 |
| 19/08/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 851920 |
| 16/08/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 132193 |
| 15/08/2013 | 4.63p | 4.63p | 4.51p | 4.63p | 1918348 |
| 14/08/2013 | 4.63p | 4.63p | 4.55p | 4.63p | 190112 |
| 13/08/2013 | 4.38p | 4.84p | 4.30p | 4.63p | 3019718 |
| 12/08/2013 | 4.25p | 4.38p | 4.25p | 4.38p | 1061834 |
| 09/08/2013 | 4.25p | 4.25p | 4.00p | 4.25p | 431994 |
| 08/08/2013 | 4.25p | 4.25p | 4.05p | 4.25p | 420050 |
| 07/08/2013 | 4.25p | 4.50p | 4.05p | 4.50p | 749477 |
| 06/08/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 106587 |
| 05/08/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 13000 |
| 02/08/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 731766 |
| 01/08/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 207997 |
| 31/07/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 847924 |
| 30/07/2013 | 4.38p | 4.39p | 4.38p | 4.38p | 28705 |
| 29/07/2013 | 4.63p | 4.63p | 4.28p | 4.38p | 332232 |
| 26/07/2013 | 4.63p | 4.63p | 4.30p | 4.63p | 210833 |
| 25/07/2013 | 4.63p | 4.75p | 4.50p | 4.63p | 806987 |
| 24/07/2013 | 4.38p | 4.65p | 4.25p | 4.50p | 1933891 |
| 23/07/2013 | 4.38p | 4.50p | 4.27p | 4.38p | 1939143 |
| 22/07/2013 | 4.38p | 4.48p | 4.30p | 4.38p | 1264416 |
| 19/07/2013 | 4.25p | 4.50p | 4.20p | 4.38p | 478411 |
| 18/07/2013 | 4.25p | 4.25p | 4.20p | 4.25p | 60028 |
| 17/07/2013 | 4.25p | 4.25p | 4.21p | 4.25p | 135798 |
| 16/07/2013 | 4.25p | 4.33p | 4.20p | 4.25p | 576635 |
| 15/07/2013 | 4.25p | 4.30p | 4.15p | 4.25p | 229851 |
| 12/07/2013 | 4.25p | 4.25p | 4.20p | 4.25p | 20418 |
| 11/07/2013 | 4.25p | 4.40p | 4.13p | 4.25p | 1127000 |
| 10/07/2013 | 4.25p | 4.25p | 4.10p | 4.25p | 1667650 |
| 09/07/2013 | 4.38p | 4.38p | 4.10p | 4.25p | 474828 |
| 08/07/2013 | 4.38p | 4.38p | 4.20p | 4.38p | 232693 |
| 05/07/2013 | 4.38p | 4.38p | 4.35p | 4.38p | 10000 |
| 04/07/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 22857 |
| 03/07/2013 | 4.38p | 4.38p | 4.25p | 4.38p | 230449 |
| 02/07/2013 | 4.38p | 4.38p | 4.20p | 4.38p | 106073 |
| 01/07/2013 | 4.63p | 4.63p | 4.37p | 4.38p | 154301 |
| 28/06/2013 | 4.63p | 4.63p | 4.25p | 4.25p | 196034 |
| 27/06/2013 | 4.63p | 4.63p | 4.55p | 4.63p | 17080 |
| 26/06/2013 | 4.63p | 4.68p | 4.53p | 4.63p | 69120 |
| 25/06/2013 | 4.63p | 4.70p | 4.63p | 4.63p | 0 |
| 24/06/2013 | 4.63p | 4.70p | 4.63p | 4.63p | 17603 |
| 21/06/2013 | 4.63p | 4.75p | 4.63p | 4.63p | 29017 |
| 20/06/2013 | 4.88p | 4.90p | 4.50p | 4.63p | 427848 |
| 19/06/2013 | 4.88p | 4.88p | 4.75p | 4.88p | 49466 |
| 18/06/2013 | 4.88p | 4.90p | 4.78p | 4.88p | 85412 |
| 17/06/2013 | 4.88p | 4.90p | 4.80p | 4.88p | 11000 |
| 14/06/2013 | 4.88p | 5.00p | 4.85p | 4.88p | 213756 |
| 13/06/2013 | 4.88p | 4.88p | 4.75p | 4.88p | 42206 |
| 12/06/2013 | 4.88p | 4.88p | 4.75p | 4.88p | 43600 |
| 11/06/2013 | 4.88p | 4.88p | 4.78p | 4.88p | 10000 |
| 10/06/2013 | 4.88p | 4.88p | 4.75p | 4.88p | 127750 |
| 07/06/2013 | 4.88p | 4.90p | 4.79p | 4.88p | 144038 |
| 06/06/2013 | 4.88p | 4.88p | 4.84p | 4.88p | 125000 |
| 05/06/2013 | 4.88p | 5.00p | 4.88p | 4.88p | 48000 |
| 04/06/2013 | 4.88p | 4.88p | 4.82p | 4.88p | 9521 |
| 03/06/2013 | 4.88p | 4.97p | 4.88p | 4.88p | 24000 |
| 31/05/2013 | 5.00p | 5.00p | 4.77p | 4.88p | 287557 |
| 30/05/2013 | 5.00p | 5.12p | 5.00p | 5.00p | 19727 |
| 29/05/2013 | 5.00p | 5.12p | 4.85p | 5.00p | 33102 |
| 28/05/2013 | 5.00p | 5.12p | 4.83p | 5.00p | 117441 |
| 24/05/2013 | 5.00p | 5.15p | 4.78p | 5.00p | 132000 |
| 23/05/2013 | 5.00p | 5.15p | 5.00p | 5.00p | 46872 |
| 22/05/2013 | 4.88p | 5.25p | 4.80p | 5.00p | 1542398 |
| 21/05/2013 | 4.88p | 4.92p | 4.80p | 4.88p | 95354 |
| 20/05/2013 | 4.88p | 5.00p | 4.79p | 4.88p | 209840 |
| 17/05/2013 | 4.88p | 4.92p | 4.75p | 4.88p | 407609 |
| 16/05/2013 | 5.00p | 5.00p | 4.75p | 4.88p | 376157 |
| 15/05/2013 | 5.13p | 5.13p | 4.70p | 5.00p | 43107688 |
| 14/05/2013 | 5.13p | 5.15p | 5.00p | 5.13p | 165074 |
| 13/05/2013 | 5.13p | 5.16p | 5.00p | 5.13p | 206190 |
| 10/05/2013 | 5.25p | 5.25p | 5.00p | 5.13p | 314549 |
| 09/05/2013 | 5.25p | 5.30p | 5.00p | 5.25p | 207026 |
| 08/05/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 10000 |
| 07/05/2013 | 5.25p | 5.50p | 5.00p | 5.25p | 575622 |
| 03/05/2013 | 5.13p | 5.15p | 5.03p | 5.13p | 127532 |
| 02/05/2013 | 5.13p | 5.22p | 5.05p | 5.13p | 109472 |
| 01/05/2013 | 5.13p | 5.13p | 5.08p | 5.13p | 71276 |
| 30/04/2013 | 5.13p | 5.13p | 4.90p | 5.13p | 275889 |
| 29/04/2013 | 5.13p | 5.21p | 5.00p | 5.13p | 163836 |
| 26/04/2013 | 5.25p | 5.33p | 5.00p | 5.13p | 365654 |
| 25/04/2013 | 5.38p | 5.38p | 5.10p | 5.25p | 312130 |
| 24/04/2013 | 5.38p | 5.39p | 5.25p | 5.38p | 294946 |
| 23/04/2013 | 5.38p | 5.74p | 5.25p | 5.38p | 691290 |
| 22/04/2013 | 5.50p | 5.72p | 5.25p | 5.38p | 1077910 |
| 19/04/2013 | 5.25p | 5.68p | 5.05p | 5.50p | 3110140 |
| 18/04/2013 | 4.88p | 5.65p | 4.75p | 5.25p | 2383401 |
| 17/04/2013 | 4.63p | 4.99p | 4.63p | 4.88p | 1434188 |
| 16/04/2013 | 4.75p | 5.00p | 4.50p | 4.63p | 8007982 |
| 15/04/2013 | 4.88p | 4.88p | 4.50p | 4.75p | 1227999 |
| 12/04/2013 | 4.50p | 4.85p | 4.50p | 4.75p | 1759045 |
| 11/04/2013 | 4.38p | 4.75p | 4.30p | 4.50p | 5988048 |
| 10/04/2013 | 4.38p | 4.38p | 4.32p | 4.38p | 50000 |
| 09/04/2013 | 4.50p | 4.59p | 4.25p | 4.38p | 796688 |
| 08/04/2013 | 4.25p | 4.25p | 4.13p | 4.25p | 1257906 |
| 05/04/2013 | 4.25p | 4.25p | 4.13p | 4.25p | 70000 |
| 04/04/2013 | 4.25p | 4.34p | 4.13p | 4.25p | 0 |
| 03/04/2013 | 4.13p | 4.34p | 4.13p | 4.25p | 156795 |
| 02/04/2013 | 4.38p | 4.38p | 4.10p | 4.13p | 501770 |
| 28/03/2013 | 4.38p | 4.60p | 4.25p | 4.38p | 307443 |
| 27/03/2013 | 4.38p | 4.39p | 4.25p | 4.38p | 475055 |
| 26/03/2013 | 4.38p | 4.50p | 4.25p | 4.38p | 912465 |
| 25/03/2013 | 4.88p | 4.88p | 4.29p | 4.38p | 1125007 |
| 22/03/2013 | 4.38p | 5.00p | 4.38p | 4.88p | 1484028 |
| 21/03/2013 | 4.13p | 4.45p | 4.05p | 4.38p | 1758603 |
| 20/03/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 254843 |
| 19/03/2013 | 4.13p | 4.21p | 4.10p | 4.13p | 179803 |
| 18/03/2013 | 4.13p | 4.13p | 4.00p | 4.13p | 288000 |
| 15/03/2013 | 4.13p | 4.20p | 4.02p | 4.13p | 498126 |
| 14/03/2013 | 4.38p | 4.39p | 4.01p | 4.13p | 526223 |
| 13/03/2013 | 4.38p | 4.39p | 4.29p | 4.38p | 70455 |
| 12/03/2013 | 4.38p | 4.42p | 4.25p | 4.38p | 583869 |
| 11/03/2013 | 4.63p | 4.63p | 4.07p | 4.38p | 2509928 |
| 08/03/2013 | 4.63p | 5.00p | 4.53p | 4.63p | 60568 |
| 07/03/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 65173 |
| 06/03/2013 | 4.63p | 4.63p | 4.50p | 4.63p | 71400 |
| 05/03/2013 | 4.63p | 4.75p | 4.50p | 4.63p | 383779 |
| 04/03/2013 | 4.63p | 4.75p | 4.30p | 4.63p | 312570 |
| 01/03/2013 | 4.75p | 4.80p | 4.50p | 4.63p | 444512 |
| 28/02/2013 | 4.75p | 4.85p | 4.65p | 4.75p | 226306 |
| 27/02/2013 | 4.88p | 4.88p | 4.50p | 4.75p | 926178 |
| 26/02/2013 | 5.00p | 5.00p | 4.75p | 4.88p | 211000 |
| 25/02/2013 | 5.00p | 5.09p | 4.85p | 5.00p | 96561 |
| 22/02/2013 | 4.88p | 5.00p | 4.80p | 5.00p | 468142 |
| 21/02/2013 | 4.88p | 4.93p | 4.88p | 4.88p | 173816 |
| 20/02/2013 | 4.63p | 5.00p | 4.63p | 4.88p | 561055 |
| 19/02/2013 | 4.88p | 4.88p | 4.63p | 4.63p | 920073 |
| 18/02/2013 | 4.88p | 5.00p | 4.80p | 4.88p | 283171 |
| 15/02/2013 | 5.13p | 5.13p | 4.75p | 4.88p | 1327810 |
| 14/02/2013 | 5.25p | 5.25p | 5.00p | 5.13p | 868088 |
| 13/02/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 108214 |
| 12/02/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 190600 |
| 11/02/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 993136 |
| 08/02/2013 | 5.25p | 5.35p | 5.00p | 5.25p | 2143238 |
| 07/02/2013 | 4.88p | 5.25p | 4.80p | 5.25p | 1220665 |
| 06/02/2013 | 5.00p | 5.00p | 4.75p | 4.88p | 1992797 |
| 05/02/2013 | 5.13p | 5.13p | 4.86p | 5.00p | 721879 |
| 04/02/2013 | 5.13p | 5.25p | 5.00p | 5.13p | 828430 |
| 01/02/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 515507 |
| 31/01/2013 | 5.13p | 5.24p | 5.00p | 5.13p | 220851 |
| 30/01/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 1102237 |
| 29/01/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 2165615 |
| 28/01/2013 | 5.13p | 5.20p | 5.00p | 5.13p | 559876 |
| 25/01/2013 | 5.18p | 5.25p | 5.17p | 5.20p | 883400 |
| 24/01/2013 | 4.88p | 5.20p | 4.88p | 5.18p | 2161084 |
| 23/01/2013 | 4.88p | 5.00p | 4.75p | 4.88p | 356237 |
| 22/01/2013 | 5.25p | 5.25p | 4.88p | 4.88p | 640715 |
| 21/01/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 168861 |
| 18/01/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 147974 |
| 17/01/2013 | 5.13p | 5.13p | 5.02p | 5.13p | 75374 |
| 16/01/2013 | 4.88p | 5.13p | 4.80p | 5.13p | 532104 |
| 15/01/2013 | 4.88p | 4.88p | 4.80p | 4.88p | 420158 |
| 14/01/2013 | 4.88p | 5.00p | 4.88p | 4.88p | 422863 |
| 11/01/2013 | 4.88p | 5.00p | 4.88p | 4.88p | 1032980 |
| 10/01/2013 | 4.88p | 4.95p | 4.80p | 4.88p | 315189 |
| 09/01/2013 | 4.88p | 5.00p | 4.80p | 4.88p | 398562 |
| 08/01/2013 | 5.13p | 5.13p | 4.75p | 4.88p | 1418158 |
| 07/01/2013 | 5.13p | 5.13p | 5.06p | 5.13p | 41744 |
| 04/01/2013 | 5.13p | 5.19p | 5.00p | 5.13p | 356170 |
| 03/01/2013 | 4.88p | 5.25p | 4.88p | 5.25p | 1248712 |
| 02/01/2013 | 4.88p | 5.00p | 4.80p | 4.88p | 785000 |
| 31/12/2012 | 4.88p | 5.00p | 4.84p | 4.88p | 69244 |
| 28/12/2012 | 5.13p | 5.13p | 4.83p | 4.88p | 798152 |
| 27/12/2012 | 5.13p | 5.13p | 5.03p | 5.13p | 63870 |
| 24/12/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 168381 |
| 21/12/2012 | 5.13p | 5.13p | 5.00p | 5.13p | 337176 |
| 20/12/2012 | 5.25p | 5.25p | 5.00p | 5.13p | 1646230 |
| 19/12/2012 | 5.25p | 5.25p | 5.03p | 5.13p | 195508 |
| 18/12/2012 | 5.38p | 5.40p | 5.11p | 5.13p | 923889 |
| 17/12/2012 | 5.38p | 5.39p | 5.25p | 5.38p | 175096 |
| 14/12/2012 | 5.38p | 5.40p | 5.07p | 5.38p | 979265 |
| 13/12/2012 | 5.63p | 5.63p | 5.25p | 5.50p | 749454 |
| 12/12/2012 | 5.75p | 6.68p | 5.30p | 5.63p | 3597458 |
| 11/12/2012 | 5.25p | 5.38p | 5.00p | 5.38p | 872693 |
| 10/12/2012 | 5.13p | 5.29p | 5.10p | 5.25p | 1721733 |
| 07/12/2012 | 4.88p | 5.15p | 4.81p | 5.00p | 1626834 |
| 06/12/2012 | 4.63p | 4.90p | 4.59p | 4.88p | 450648 |
| 05/12/2012 | 4.63p | 4.63p | 4.50p | 4.63p | 575192 |
| 04/12/2012 | 4.63p | 4.63p | 4.52p | 4.63p | 245100 |
| 03/12/2012 | 4.88p | 4.88p | 4.55p | 4.63p | 148583 |
| 30/11/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 105739 |
| 29/11/2012 | 4.88p | 4.88p | 4.75p | 4.88p | 25000 |
| 28/11/2012 | 4.88p | 4.92p | 4.75p | 4.88p | 541009 |
| 27/11/2012 | 4.88p | 4.88p | 4.59p | 4.88p | 283183 |
| 26/11/2012 | 4.88p | 4.90p | 4.75p | 4.88p | 717066 |
| 23/11/2012 | 4.88p | 4.94p | 4.75p | 4.88p | 115732 |
| 22/11/2012 | 4.88p | 4.96p | 4.76p | 4.88p | 137234 |
| 21/11/2012 | 5.00p | 5.00p | 4.75p | 4.88p | 500572 |
| 20/11/2012 | 5.00p | 5.00p | 4.75p | 5.00p | 343030 |
| 19/11/2012 | 4.88p | 5.00p | 4.75p | 5.00p | 340348 |
| 16/11/2012 | 4.88p | 5.19p | 4.83p | 4.88p | 1687823 |
| 15/11/2012 | 4.88p | 4.88p | 4.63p | 4.63p | 405394 |
| 14/11/2012 | 4.88p | 4.95p | 4.80p | 4.88p | 0 |
| 13/11/2012 | 4.88p | 4.95p | 4.80p | 4.88p | 57000 |
| 12/11/2012 | 4.88p | 4.96p | 4.77p | 4.88p | 452600 |
| 09/11/2012 | 5.00p | 5.00p | 4.67p | 4.88p | 634321 |
*Close Price adjusted for both dividends and splits