Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Octopus AIM VCT (OOA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2011 | 84.25p | 84.50p | 83.50p | 84.25p | 150264 |
| 02/06/2011 | 84.25p | 84.90p | 82.50p | 84.25p | 0 |
| 01/06/2011 | 84.00p | 84.90p | 82.50p | 84.25p | 0 |
| 31/05/2011 | 84.00p | 84.90p | 84.00p | 84.00p | 337 |
| 27/05/2011 | 84.00p | 84.00p | 83.00p | 84.00p | 1815 |
| 26/05/2011 | 84.00p | 84.75p | 80.50p | 84.00p | 0 |
| 25/05/2011 | 82.75p | 84.75p | 80.50p | 84.00p | 0 |
| 24/05/2011 | 82.75p | 82.75p | 82.75p | 82.75p | 0 |
| 23/05/2011 | 82.75p | 82.75p | 82.75p | 82.75p | 0 |
| 20/05/2011 | 82.75p | 82.75p | 82.75p | 82.75p | 0 |
| 19/05/2011 | 82.50p | 82.75p | 80.50p | 82.75p | 0 |
| 18/05/2011 | 82.50p | 82.50p | 82.00p | 82.50p | 6914 |
| 17/05/2011 | 82.50p | 82.50p | 82.00p | 82.50p | 0 |
| 16/05/2011 | 82.50p | 82.50p | 82.00p | 82.50p | 3763 |
| 13/05/2011 | 82.50p | 82.50p | 82.00p | 82.50p | 5776 |
| 12/05/2011 | 82.50p | 82.50p | 82.00p | 82.50p | 0 |
| 11/05/2011 | 82.50p | 82.50p | 82.00p | 82.50p | 0 |
| 10/05/2011 | 82.50p | 82.50p | 82.00p | 82.50p | 0 |
| 09/05/2011 | 82.50p | 82.50p | 82.00p | 82.50p | 8424 |
| 06/05/2011 | 82.50p | 82.50p | 82.00p | 82.50p | 6611 |
| 05/05/2011 | 82.50p | 82.50p | 80.50p | 82.50p | 0 |
| 04/05/2011 | 82.25p | 82.50p | 80.50p | 82.50p | 0 |
| 03/05/2011 | 82.00p | 82.25p | 80.50p | 82.25p | 0 |
| 28/04/2011 | 82.00p | 82.00p | 81.50p | 82.00p | 0 |
| 27/04/2011 | 82.00p | 82.00p | 81.50p | 82.00p | 0 |
| 26/04/2011 | 82.00p | 82.00p | 81.50p | 82.00p | 0 |
| 21/04/2011 | 82.00p | 82.00p | 81.50p | 82.00p | 30845 |
| 20/04/2011 | 82.00p | 82.99p | 80.50p | 82.00p | 0 |
| 19/04/2011 | 81.75p | 82.99p | 80.50p | 82.00p | 0 |
| 18/04/2011 | 81.75p | 82.99p | 80.50p | 81.75p | 7958 |
| 15/04/2011 | 81.75p | 81.75p | 80.50p | 81.75p | 3621 |
| 14/04/2011 | 81.75p | 81.75p | 80.00p | 81.75p | 0 |
| 13/04/2011 | 81.75p | 81.75p | 80.00p | 81.75p | 16344 |
| 12/04/2011 | 81.75p | 81.75p | 80.00p | 81.75p | 0 |
| 11/04/2011 | 81.75p | 81.75p | 80.00p | 81.75p | 0 |
| 08/04/2011 | 81.75p | 81.75p | 80.00p | 81.75p | 0 |
| 07/04/2011 | 81.75p | 81.75p | 80.00p | 81.75p | 22411 |
| 06/04/2011 | 81.75p | 81.75p | 80.50p | 81.75p | 3136 |
| 05/04/2011 | 82.00p | 82.00p | 80.50p | 81.75p | 0 |
| 04/04/2011 | 82.00p | 82.00p | 81.00p | 82.00p | 10475 |
| 01/04/2011 | 82.00p | 82.00p | 81.00p | 82.00p | 1289 |
| 31/03/2011 | 82.00p | 82.00p | 80.50p | 82.00p | 0 |
| 30/03/2011 | 81.50p | 82.00p | 80.50p | 82.00p | 0 |
| 29/03/2011 | 81.50p | 82.00p | 81.25p | 81.50p | 0 |
| 28/03/2011 | 81.50p | 82.00p | 81.25p | 81.50p | 0 |
| 25/03/2011 | 82.00p | 82.00p | 81.25p | 81.50p | 0 |
| 24/03/2011 | 82.00p | 82.00p | 81.25p | 82.00p | 80429 |
| 23/03/2011 | 82.00p | 82.50p | 81.00p | 82.00p | 0 |
| 22/03/2011 | 82.50p | 82.50p | 81.00p | 82.00p | 0 |
| 21/03/2011 | 82.50p | 82.50p | 81.00p | 82.50p | 2000 |
| 18/03/2011 | 82.50p | 82.50p | 80.00p | 82.50p | 15126 |
| 17/03/2011 | 82.50p | 84.75p | 81.00p | 82.50p | 0 |
| 16/03/2011 | 84.75p | 84.75p | 81.00p | 82.50p | 4306 |
| 15/03/2011 | 84.75p | 84.75p | 83.50p | 84.75p | 0 |
| 14/03/2011 | 84.75p | 84.75p | 83.50p | 84.75p | 9080 |
| 11/03/2011 | 84.75p | 84.75p | 83.50p | 84.75p | 0 |
| 10/03/2011 | 84.75p | 84.75p | 83.50p | 84.75p | 0 |
| 09/03/2011 | 84.75p | 84.75p | 83.50p | 84.75p | 0 |
| 08/03/2011 | 84.75p | 84.75p | 83.50p | 84.75p | 0 |
| 07/03/2011 | 84.75p | 84.75p | 83.50p | 84.75p | 1436 |
| 04/03/2011 | 84.75p | 84.75p | 83.75p | 84.75p | 74362 |
| 03/03/2011 | 84.75p | 86.00p | 84.00p | 84.75p | 0 |
| 02/03/2011 | 85.00p | 86.00p | 84.00p | 85.00p | 0 |
| 01/03/2011 | 85.00p | 86.00p | 84.00p | 85.00p | 0 |
| 28/02/2011 | 85.00p | 86.00p | 84.00p | 85.00p | 0 |
| 25/02/2011 | 85.00p | 86.00p | 84.00p | 85.00p | 0 |
| 24/02/2011 | 85.00p | 85.00p | 84.00p | 85.00p | 5000 |
| 23/02/2011 | 85.00p | 85.00p | 84.25p | 85.00p | 1815 |
| 22/02/2011 | 84.50p | 85.00p | 83.00p | 85.00p | 4021 |
| 21/02/2011 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 18/02/2011 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 17/02/2011 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 16/02/2011 | 84.50p | 84.50p | 83.00p | 84.50p | 1693 |
| 15/02/2011 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 14/02/2011 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 11/02/2011 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 10/02/2011 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 09/02/2011 | 83.00p | 84.50p | 83.00p | 84.50p | 20200 |
| 08/02/2011 | 84.50p | 85.00p | 83.00p | 84.50p | 0 |
| 07/02/2011 | 84.50p | 85.00p | 83.00p | 84.50p | 0 |
| 04/02/2011 | 84.50p | 84.50p | 83.00p | 84.50p | 0 |
| 03/02/2011 | 83.00p | 84.50p | 83.00p | 84.50p | 2 |
| 02/02/2011 | 83.00p | 84.50p | 83.00p | 84.50p | 1172 |
| 01/02/2011 | 84.50p | 84.50p | 83.50p | 84.50p | 0 |
| 31/01/2011 | 84.50p | 84.50p | 83.50p | 84.50p | 0 |
| 28/01/2011 | 84.50p | 84.50p | 83.50p | 84.50p | 155866 |
| 27/01/2011 | 84.50p | 84.50p | 83.50p | 84.50p | 194 |
| 26/01/2011 | 84.50p | 84.50p | 83.50p | 84.50p | 0 |
| 25/01/2011 | 84.50p | 85.00p | 84.50p | 84.50p | 0 |
| 24/01/2011 | 84.50p | 84.50p | 83.00p | 84.50p | 15000 |
| 21/01/2011 | 84.50p | 84.50p | 83.00p | 84.50p | 7514 |
| 20/01/2011 | 84.50p | 84.50p | 83.00p | 84.50p | 14313 |
| 19/01/2011 | 84.50p | 84.50p | 83.50p | 84.50p | 0 |
| 18/01/2011 | 84.00p | 84.50p | 83.50p | 84.50p | 0 |
| 17/01/2011 | 82.00p | 84.00p | 82.00p | 84.00p | 3813 |
| 14/01/2011 | 82.00p | 84.00p | 82.00p | 84.00p | 0 |
| 13/01/2011 | 82.00p | 84.00p | 82.00p | 84.00p | 8264 |
| 12/01/2011 | 83.00p | 84.00p | 82.50p | 84.00p | 0 |
| 11/01/2011 | 83.00p | 84.00p | 83.00p | 84.00p | 2976 |
| 10/01/2011 | 84.00p | 84.00p | 82.50p | 84.00p | 3302 |
| 07/01/2011 | 84.00p | 84.00p | 82.50p | 84.00p | 0 |
| 06/01/2011 | 83.50p | 84.00p | 82.50p | 84.00p | 0 |
| 05/01/2011 | 83.50p | 83.50p | 82.00p | 83.50p | 14802 |
| 04/01/2011 | 83.50p | 83.50p | 82.00p | 83.50p | 1693 |
| 31/12/2010 | 83.50p | 84.00p | 83.50p | 83.50p | 0 |
| 30/12/2010 | 83.50p | 83.50p | 82.50p | 83.50p | 0 |
| 29/12/2010 | 83.50p | 83.50p | 82.50p | 83.50p | 0 |
| 24/12/2010 | 83.50p | 83.50p | 82.50p | 83.50p | 0 |
| 23/12/2010 | 83.50p | 83.50p | 81.63p | 83.50p | 93251 |
| 22/12/2010 | 83.00p | 83.50p | 82.50p | 83.50p | 0 |
| 21/12/2010 | 81.75p | 83.00p | 81.50p | 83.00p | 16970 |
| 20/12/2010 | 81.50p | 81.75p | 79.50p | 81.75p | 0 |
| 17/12/2010 | 81.50p | 81.50p | 79.50p | 81.50p | 0 |
| 16/12/2010 | 81.25p | 81.50p | 79.00p | 81.25p | 33828 |
| 15/12/2010 | 81.25p | 81.25p | 79.00p | 81.25p | 9260 |
| 14/12/2010 | 81.25p | 81.25p | 79.00p | 81.25p | 3185 |
| 13/12/2010 | 81.25p | 81.25p | 81.25p | 81.25p | 0 |
| 10/12/2010 | 80.75p | 81.25p | 79.00p | 81.25p | 11652 |
| 09/12/2010 | 80.25p | 80.75p | 78.50p | 80.75p | 16914 |
| 08/12/2010 | 80.25p | 80.25p | 78.00p | 80.25p | 0 |
| 07/12/2010 | 79.25p | 79.75p | 78.00p | 79.75p | 10000 |
| 06/12/2010 | 79.25p | 79.25p | 77.00p | 79.25p | 0 |
| 03/12/2010 | 79.25p | 79.50p | 77.00p | 79.25p | 129814 |
| 02/12/2010 | 79.50p | 79.50p | 77.00p | 79.25p | 0 |
| 01/12/2010 | 79.50p | 79.50p | 77.50p | 79.50p | 0 |
| 30/11/2010 | 80.00p | 80.00p | 77.50p | 79.50p | 0 |
| 29/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 1693 |
| 26/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 25/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 24/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 23/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 22/11/2010 | 80.00p | 81.00p | 78.50p | 80.00p | 5864 |
| 19/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 18/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 19296 |
| 17/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 16/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 15/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 9733 |
| 12/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 89406 |
| 11/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 10/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 2320 |
| 09/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 08/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 05/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 04/11/2010 | 80.00p | 80.00p | 78.50p | 80.00p | 0 |
| 03/11/2010 | 79.50p | 79.50p | 78.00p | 79.50p | 6371 |
| 02/11/2010 | 79.50p | 79.50p | 78.50p | 79.50p | 0 |
| 01/11/2010 | 79.50p | 79.50p | 78.00p | 79.50p | 1693 |
| 29/10/2010 | 79.50p | 79.50p | 78.50p | 79.50p | 201634 |
| 28/10/2010 | 79.50p | 79.50p | 78.50p | 79.50p | 0 |
| 27/10/2010 | 79.50p | 79.50p | 78.50p | 79.50p | 0 |
| 26/10/2010 | 79.50p | 79.50p | 78.50p | 79.50p | 0 |
| 25/10/2010 | 79.50p | 79.50p | 77.00p | 79.50p | 29324 |
| 22/10/2010 | 79.50p | 79.50p | 78.00p | 79.50p | 18776 |
| 21/10/2010 | 79.50p | 79.50p | 78.50p | 79.50p | 0 |
| 20/10/2010 | 79.50p | 79.50p | 78.50p | 79.50p | 0 |
| 19/10/2010 | 78.50p | 80.50p | 78.50p | 80.50p | 0 |
| 18/10/2010 | 78.50p | 78.50p | 76.50p | 78.50p | 0 |
| 15/10/2010 | 78.50p | 79.00p | 76.50p | 78.50p | 437509 |
| 14/10/2010 | 78.00p | 78.50p | 76.50p | 78.50p | 0 |
| 13/10/2010 | 77.00p | 77.50p | 75.50p | 77.50p | 0 |
| 12/10/2010 | 74.75p | 76.50p | 74.50p | 76.50p | 25000 |
| 11/10/2010 | 74.25p | 74.25p | 72.00p | 74.25p | 0 |
| 08/10/2010 | 74.00p | 74.25p | 72.00p | 74.25p | 25000 |
| 07/10/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 06/10/2010 | 69.50p | 73.00p | 69.50p | 73.00p | 264117 |
| 05/10/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 04/10/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 01/10/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 30/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 29/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 28/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 27/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 24/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 23/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 22/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 21/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 20/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 17/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 16/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 4361 |
| 15/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 14/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 13/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 10/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 09/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 08/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 07/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 1718 |
| 06/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 03/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 02/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 01/09/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 2197 |
| 31/08/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 2096 |
| 27/08/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 26/08/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 25/08/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 24/08/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 4447 |
| 23/08/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 20/08/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 5865 |
| 19/08/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 18/08/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 2 |
| 17/08/2010 | 69.50p | 69.50p | 67.50p | 69.50p | 4193 |
*Close Price adjusted for both dividends and splits