Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Octopus AIM VCT (OOA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/03/2012 | 79.50p | 79.50p | 79.00p | 79.50p | 8697 |
| 14/03/2012 | 79.50p | 79.50p | 79.00p | 79.50p | 5207 |
| 13/03/2012 | 79.00p | 79.90p | 78.00p | 79.00p | 14403 |
| 12/03/2012 | 79.00p | 79.00p | 75.50p | 79.00p | 0 |
| 09/03/2012 | 77.25p | 79.00p | 75.50p | 79.00p | 0 |
| 08/03/2012 | 77.25p | 77.25p | 76.50p | 77.25p | 0 |
| 07/03/2012 | 77.25p | 77.25p | 76.50p | 77.25p | 1815 |
| 06/03/2012 | 77.25p | 77.25p | 76.50p | 77.25p | 0 |
| 05/03/2012 | 77.25p | 77.25p | 76.50p | 77.25p | 0 |
| 02/03/2012 | 77.25p | 77.25p | 76.50p | 77.25p | 0 |
| 01/03/2012 | 77.25p | 77.25p | 76.50p | 77.25p | 6401 |
| 29/02/2012 | 77.25p | 77.25p | 76.50p | 77.25p | 0 |
| 28/02/2012 | 77.25p | 77.25p | 76.50p | 77.25p | 1693 |
| 27/02/2012 | 77.25p | 77.25p | 77.00p | 77.25p | 4235 |
| 24/02/2012 | 77.25p | 77.50p | 77.00p | 77.25p | 62807 |
| 23/02/2012 | 77.25p | 77.75p | 77.25p | 77.25p | 6385 |
| 22/02/2012 | 77.00p | 77.25p | 75.50p | 77.25p | 0 |
| 21/02/2012 | 77.00p | 77.00p | 76.00p | 77.00p | 0 |
| 20/02/2012 | 77.00p | 77.00p | 76.00p | 77.00p | 4132 |
| 17/02/2012 | 77.00p | 77.00p | 75.50p | 77.00p | 0 |
| 16/02/2012 | 77.00p | 77.00p | 75.50p | 77.00p | 0 |
| 15/02/2012 | 75.50p | 77.00p | 75.50p | 77.00p | 6481 |
| 14/02/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 0 |
| 13/02/2012 | 75.50p | 75.50p | 75.00p | 75.50p | 1464 |
| 10/02/2012 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 09/02/2012 | 75.50p | 75.50p | 74.50p | 75.50p | 0 |
| 08/02/2012 | 74.50p | 75.50p | 74.50p | 75.50p | 2500 |
| 07/02/2012 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 06/02/2012 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 03/02/2012 | 74.50p | 74.50p | 74.00p | 74.50p | 2523 |
| 02/02/2012 | 74.50p | 74.50p | 74.00p | 74.50p | 322 |
| 01/02/2012 | 74.50p | 74.50p | 74.00p | 74.50p | 1289 |
| 31/01/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 0 |
| 30/01/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 0 |
| 27/01/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 0 |
| 26/01/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 0 |
| 25/01/2012 | 73.50p | 74.50p | 73.50p | 74.50p | 5000 |
| 24/01/2012 | 73.50p | 73.50p | 73.00p | 73.50p | 2074 |
| 23/01/2012 | 73.50p | 73.50p | 73.00p | 73.50p | 1314 |
| 20/01/2012 | 73.50p | 74.00p | 73.50p | 73.50p | 118173 |
| 19/01/2012 | 73.50p | 73.50p | 73.00p | 73.50p | 2724 |
| 18/01/2012 | 73.50p | 73.50p | 73.00p | 73.50p | 0 |
| 17/01/2012 | 73.50p | 73.50p | 73.00p | 73.50p | 0 |
| 16/01/2012 | 73.50p | 73.50p | 73.00p | 73.50p | 0 |
| 13/01/2012 | 73.50p | 73.50p | 73.00p | 73.50p | 0 |
| 12/01/2012 | 73.50p | 73.50p | 73.00p | 73.50p | 2007 |
| 11/01/2012 | 73.50p | 73.50p | 71.50p | 73.25p | 13457 |
| 10/01/2012 | 74.00p | 74.00p | 72.50p | 73.50p | 2345 |
| 09/01/2012 | 74.00p | 74.00p | 72.50p | 74.00p | 2191 |
| 06/01/2012 | 74.00p | 74.00p | 70.00p | 74.00p | 5134 |
| 05/01/2012 | 74.12p | 75.25p | 72.75p | 74.00p | 0 |
| 04/01/2012 | 74.12p | 75.25p | 72.75p | 74.12p | 0 |
| 03/01/2012 | 74.12p | 75.25p | 72.75p | 74.12p | 0 |
| 30/12/2011 | 74.12p | 75.25p | 72.75p | 74.12p | 0 |
| 29/12/2011 | 74.37p | 75.25p | 72.75p | 74.12p | 0 |
| 28/12/2011 | 74.37p | 75.25p | 72.75p | 74.37p | 0 |
| 23/12/2011 | 74.37p | 75.25p | 72.75p | 74.37p | 0 |
| 22/12/2011 | 74.37p | 75.25p | 72.75p | 74.37p | 0 |
| 21/12/2011 | 75.25p | 75.25p | 72.75p | 74.37p | 20022 |
| 20/12/2011 | 75.25p | 75.25p | 73.25p | 75.25p | 0 |
| 19/12/2011 | 75.25p | 75.25p | 73.25p | 75.25p | 6150 |
| 16/12/2011 | 75.25p | 77.35p | 75.25p | 75.25p | 0 |
| 15/12/2011 | 75.63p | 77.35p | 75.25p | 75.25p | 1554 |
| 14/12/2011 | 75.63p | 75.63p | 73.75p | 75.63p | 0 |
| 13/12/2011 | 75.63p | 75.63p | 73.75p | 75.63p | 0 |
| 12/12/2011 | 75.63p | 75.63p | 73.75p | 75.63p | 2891 |
| 09/12/2011 | 75.75p | 75.75p | 73.80p | 75.63p | 139443 |
| 08/12/2011 | 75.75p | 77.85p | 75.50p | 75.75p | 0 |
| 07/12/2011 | 76.00p | 77.85p | 75.50p | 75.75p | 0 |
| 06/12/2011 | 76.00p | 77.85p | 75.50p | 76.00p | 0 |
| 05/12/2011 | 76.00p | 77.85p | 75.50p | 76.00p | 0 |
| 02/12/2011 | 76.00p | 77.85p | 75.50p | 76.00p | 0 |
| 01/12/2011 | 76.00p | 77.85p | 75.50p | 76.00p | 0 |
| 30/11/2011 | 76.00p | 77.85p | 75.50p | 76.00p | 0 |
| 29/11/2011 | 77.00p | 77.85p | 75.50p | 76.00p | 0 |
| 28/11/2011 | 77.00p | 77.85p | 76.00p | 77.00p | 3559 |
| 25/11/2011 | 77.00p | 78.25p | 75.50p | 77.00p | 0 |
| 24/11/2011 | 77.00p | 78.25p | 75.50p | 77.00p | 0 |
| 23/11/2011 | 77.00p | 78.25p | 75.50p | 77.00p | 0 |
| 22/11/2011 | 77.00p | 78.25p | 75.50p | 77.00p | 0 |
| 21/11/2011 | 77.00p | 78.25p | 75.50p | 77.00p | 0 |
| 18/11/2011 | 78.25p | 78.25p | 75.50p | 77.00p | 14462 |
| 17/11/2011 | 78.25p | 78.50p | 77.00p | 78.25p | 0 |
| 16/11/2011 | 78.25p | 78.50p | 77.00p | 78.25p | 0 |
| 15/11/2011 | 78.50p | 78.50p | 77.00p | 78.25p | 0 |
| 14/11/2011 | 78.50p | 78.50p | 77.00p | 78.50p | 0 |
| 11/11/2011 | 78.50p | 78.50p | 77.00p | 78.50p | 37787 |
| 10/11/2011 | 78.00p | 79.00p | 77.00p | 78.50p | 0 |
| 09/11/2011 | 77.25p | 78.00p | 77.00p | 78.00p | 1722 |
| 08/11/2011 | 77.25p | 77.25p | 77.00p | 77.25p | 0 |
| 07/11/2011 | 77.25p | 77.25p | 77.00p | 77.25p | 10845 |
| 04/11/2011 | 75.75p | 77.00p | 75.75p | 77.00p | 3948 |
| 03/11/2011 | 75.75p | 76.50p | 74.50p | 75.75p | 0 |
| 02/11/2011 | 75.50p | 76.50p | 74.50p | 75.50p | 0 |
| 01/11/2011 | 76.50p | 76.50p | 74.50p | 75.50p | 16236 |
| 31/10/2011 | 76.50p | 79.00p | 76.50p | 76.50p | 0 |
| 28/10/2011 | 76.50p | 79.00p | 76.50p | 76.50p | 0 |
| 27/10/2011 | 76.50p | 79.00p | 76.50p | 76.50p | 0 |
| 26/10/2011 | 76.50p | 79.00p | 76.50p | 76.50p | 0 |
| 25/10/2011 | 79.00p | 79.00p | 78.75p | 79.00p | 0 |
| 24/10/2011 | 79.00p | 79.00p | 78.75p | 79.00p | 0 |
| 21/10/2011 | 79.00p | 79.00p | 78.75p | 79.00p | 19642 |
| 20/10/2011 | 79.00p | 79.90p | 78.00p | 79.00p | 10530 |
| 19/10/2011 | 79.00p | 79.00p | 78.00p | 79.00p | 0 |
| 18/10/2011 | 79.00p | 79.00p | 78.00p | 79.00p | 0 |
| 17/10/2011 | 79.00p | 79.00p | 78.00p | 79.00p | 0 |
| 14/10/2011 | 79.00p | 79.00p | 78.00p | 79.00p | 3384 |
| 13/10/2011 | 79.00p | 79.00p | 78.00p | 79.00p | 0 |
| 12/10/2011 | 79.00p | 79.00p | 78.00p | 79.00p | 5864 |
| 11/10/2011 | 79.00p | 79.00p | 78.00p | 79.00p | 0 |
| 10/10/2011 | 79.00p | 79.00p | 78.00p | 79.00p | 0 |
| 07/10/2011 | 79.00p | 79.00p | 78.00p | 79.00p | 5864 |
| 06/10/2011 | 79.00p | 79.00p | 78.50p | 79.00p | 0 |
| 05/10/2011 | 79.00p | 79.00p | 78.50p | 79.00p | 0 |
| 04/10/2011 | 78.50p | 79.00p | 78.50p | 79.00p | 17238 |
| 03/10/2011 | 78.50p | 79.00p | 78.50p | 78.50p | 0 |
| 30/09/2011 | 78.50p | 79.00p | 78.50p | 78.50p | 56118 |
| 29/09/2011 | 78.50p | 79.00p | 76.50p | 78.50p | 0 |
| 28/09/2011 | 78.50p | 79.00p | 76.50p | 78.50p | 0 |
| 27/09/2011 | 78.50p | 79.00p | 76.50p | 78.50p | 0 |
| 26/09/2011 | 78.50p | 79.00p | 76.50p | 78.50p | 0 |
| 23/09/2011 | 78.50p | 79.00p | 76.50p | 78.50p | 0 |
| 22/09/2011 | 78.50p | 79.00p | 76.50p | 78.50p | 0 |
| 21/09/2011 | 78.00p | 79.00p | 76.50p | 78.50p | 0 |
| 20/09/2011 | 78.50p | 79.00p | 78.00p | 78.00p | 0 |
| 19/09/2011 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 16/09/2011 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 15/09/2011 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 14/09/2011 | 78.50p | 80.90p | 78.50p | 78.50p | 0 |
| 13/09/2011 | 78.50p | 80.90p | 78.50p | 78.50p | 0 |
| 12/09/2011 | 78.50p | 80.90p | 78.50p | 78.50p | 0 |
| 09/09/2011 | 78.50p | 80.90p | 78.50p | 78.50p | 0 |
| 08/09/2011 | 78.50p | 80.90p | 78.50p | 78.50p | 0 |
| 07/09/2011 | 78.50p | 80.90p | 78.50p | 78.50p | 0 |
| 06/09/2011 | 78.50p | 80.90p | 78.50p | 78.50p | 0 |
| 05/09/2011 | 79.50p | 80.90p | 78.50p | 78.50p | 0 |
| 02/09/2011 | 79.50p | 80.90p | 79.50p | 79.50p | 0 |
| 01/09/2011 | 79.50p | 80.90p | 79.50p | 79.50p | 0 |
| 31/08/2011 | 80.00p | 80.90p | 79.50p | 79.50p | 4000 |
| 30/08/2011 | 80.00p | 80.50p | 78.50p | 80.00p | 0 |
| 26/08/2011 | 80.00p | 80.50p | 78.50p | 80.00p | 0 |
| 25/08/2011 | 80.00p | 80.50p | 78.50p | 80.00p | 0 |
| 24/08/2011 | 80.50p | 80.50p | 78.50p | 80.00p | 0 |
| 23/08/2011 | 80.50p | 80.50p | 78.50p | 80.50p | 0 |
| 22/08/2011 | 80.50p | 80.50p | 78.50p | 80.50p | 0 |
| 19/08/2011 | 80.50p | 80.50p | 78.50p | 80.50p | 0 |
| 18/08/2011 | 80.50p | 80.50p | 78.50p | 80.50p | 2148 |
| 17/08/2011 | 79.75p | 81.50p | 79.75p | 80.50p | 0 |
| 16/08/2011 | 79.75p | 81.50p | 79.75p | 79.75p | 0 |
| 15/08/2011 | 81.50p | 81.50p | 79.75p | 79.75p | 0 |
| 12/08/2011 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 11/08/2011 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 10/08/2011 | 83.75p | 83.75p | 81.50p | 81.50p | 0 |
| 09/08/2011 | 83.75p | 83.75p | 82.50p | 83.75p | 2 |
| 08/08/2011 | 84.00p | 84.90p | 83.00p | 83.75p | 2668 |
| 05/08/2011 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 04/08/2011 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 03/08/2011 | 84.25p | 84.25p | 84.00p | 84.00p | 0 |
| 02/08/2011 | 84.25p | 84.25p | 83.50p | 84.25p | 0 |
| 01/08/2011 | 84.25p | 84.25p | 83.50p | 84.25p | 7511 |
| 29/07/2011 | 84.25p | 84.25p | 83.50p | 84.25p | 241553 |
| 28/07/2011 | 84.25p | 84.25p | 83.50p | 84.25p | 8087 |
| 27/07/2011 | 83.50p | 84.25p | 83.50p | 84.25p | 6000 |
| 26/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 0 |
| 25/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 0 |
| 22/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 0 |
| 21/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 0 |
| 20/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 19753 |
| 19/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 0 |
| 18/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 0 |
| 15/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 0 |
| 14/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 3025 |
| 13/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 322 |
| 12/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 1758 |
| 11/07/2011 | 83.50p | 83.50p | 82.50p | 83.50p | 19993 |
| 08/07/2011 | 83.50p | 83.90p | 83.50p | 83.50p | 600 |
| 07/07/2011 | 83.50p | 83.50p | 83.00p | 83.50p | 1693 |
| 06/07/2011 | 83.00p | 84.75p | 81.50p | 83.50p | 0 |
| 05/07/2011 | 84.75p | 84.75p | 84.50p | 84.75p | 2022 |
| 04/07/2011 | 84.75p | 84.90p | 84.75p | 84.75p | 2000 |
| 01/07/2011 | 84.75p | 84.75p | 84.50p | 84.75p | 0 |
| 30/06/2011 | 84.75p | 84.75p | 84.50p | 84.75p | 3652 |
| 29/06/2011 | 84.75p | 84.75p | 84.50p | 84.75p | 0 |
| 28/06/2011 | 84.75p | 84.75p | 84.50p | 84.75p | 0 |
| 27/06/2011 | 84.75p | 84.75p | 84.50p | 84.75p | 0 |
| 24/06/2011 | 84.75p | 84.75p | 84.50p | 84.75p | 6768 |
| 23/06/2011 | 84.75p | 84.75p | 84.50p | 84.75p | 2180 |
| 22/06/2011 | 84.75p | 84.75p | 82.50p | 84.75p | 0 |
| 21/06/2011 | 84.63p | 84.75p | 82.50p | 84.75p | 0 |
| 20/06/2011 | 84.63p | 84.75p | 84.25p | 84.63p | 0 |
| 17/06/2011 | 84.63p | 84.75p | 84.25p | 84.63p | 88046 |
| 16/06/2011 | 84.75p | 86.25p | 84.63p | 86.25p | 0 |
| 15/06/2011 | 84.75p | 84.90p | 84.75p | 84.75p | 500 |
| 14/06/2011 | 84.75p | 84.75p | 84.50p | 84.75p | 25000 |
| 13/06/2011 | 84.25p | 84.75p | 84.25p | 84.75p | 2932 |
| 10/06/2011 | 84.25p | 84.25p | 82.50p | 84.25p | 37436 |
| 09/06/2011 | 84.25p | 84.25p | 83.50p | 84.25p | 0 |
| 08/06/2011 | 84.25p | 84.25p | 83.50p | 84.25p | 617 |
| 07/06/2011 | 84.25p | 84.25p | 82.50p | 84.25p | 35560 |
| 06/06/2011 | 84.25p | 84.25p | 83.50p | 84.25p | 8526 |
*Close Price adjusted for both dividends and splits