Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Octopus AIM VCT (OOA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 12/11/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 11/11/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 10/11/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 09/11/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 06/11/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 05/11/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 04/11/2026 | 38.20p | 38.20p | 36.50p | 38.00p | 2860 |
| 03/11/2026 | 38.00p | 39.00p | 38.00p | 38.00p | 1257 |
| 02/11/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 30/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 29/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 28/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 27/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 26/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 23/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 22/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 383105 |
| 21/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 20/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 19/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 16/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 15/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 14/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 13/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 12/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 09/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 08/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 07/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 06/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 05/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 02/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 01/10/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 30/09/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 29/09/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 28/09/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 25/09/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 24/09/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 23/09/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 22/09/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 21/09/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 18/09/2026 | 38.00p | 38.00p | 37.00p | 38.00p | 0 |
| 17/09/2026 | 38.00p | 38.00p | 37.00p | 38.00p | 81485 |
| 16/09/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 15/09/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 14/09/2026 | 38.00p | 38.00p | 38.00p | 38.00p | 0 |
| 11/09/2026 | 38.00p | 38.00p | 37.60p | 38.00p | 0 |
| 10/09/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 09/09/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 08/09/2026 | 37.60p | 37.60p | 35.50p | 37.60p | 18836 |
| 07/09/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 04/09/2026 | 37.60p | 39.00p | 37.60p | 37.60p | 2500 |
| 03/09/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 02/09/2026 | 37.60p | 39.00p | 37.60p | 37.60p | 1340 |
| 01/09/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 28/08/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 27/08/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 26/08/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 25/08/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 24/08/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 21/08/2026 | 37.60p | 37.60p | 36.20p | 37.60p | 0 |
| 20/08/2026 | 37.60p | 37.60p | 37.10p | 37.60p | 114325 |
| 19/08/2026 | 37.60p | 37.60p | 36.00p | 37.60p | 828 |
| 18/08/2026 | 37.60p | 37.60p | 35.25p | 37.60p | 1241 |
| 14/08/2026 | 37.60p | 37.60p | 36.20p | 37.60p | 0 |
| 13/08/2026 | 37.60p | 37.60p | 35.25p | 37.60p | 21158 |
| 12/08/2026 | 37.60p | 39.00p | 37.60p | 37.60p | 1332 |
| 11/08/2026 | 37.40p | 37.60p | 37.40p | 37.60p | 0 |
| 10/08/2026 | 37.40p | 37.40p | 36.00p | 37.40p | 0 |
| 07/08/2026 | 37.40p | 37.40p | 37.40p | 37.40p | 0 |
| 06/08/2026 | 38.20p | 39.00p | 37.40p | 37.40p | 254 |
| 05/08/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 04/08/2026 | 39.80p | 39.80p | 38.40p | 39.80p | 3263 |
| 03/08/2026 | 39.80p | 41.20p | 39.80p | 39.80p | 1941 |
| 31/07/2026 | 39.60p | 39.80p | 39.60p | 39.80p | 0 |
| 30/07/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 29/07/2026 | 39.60p | 39.60p | 38.20p | 39.60p | 2932 |
| 28/07/2026 | 39.60p | 40.50p | 39.60p | 39.60p | 4000 |
| 27/07/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 24/07/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 23/07/2026 | 39.60p | 40.80p | 39.50p | 39.60p | 195069 |
| 22/07/2026 | 39.40p | 39.40p | 39.40p | 39.40p | 0 |
| 21/07/2026 | 39.80p | 39.80p | 39.40p | 39.40p | 0 |
| 20/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 17/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 16/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 15/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 14/07/2026 | 39.80p | 39.80p | 38.40p | 39.80p | 436 |
| 13/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 10/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 09/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 08/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 07/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 06/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 03/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 02/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 01/07/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 30/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 29/06/2026 | 39.80p | 41.40p | 39.80p | 39.80p | 5464 |
| 26/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 25/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 24/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 23/06/2026 | 39.80p | 39.80p | 38.40p | 39.80p | 0 |
| 22/06/2026 | 39.80p | 39.80p | 39.80p | 38.40p | 16 |
| 19/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 18/06/2026 | 39.80p | 40.00p | 39.80p | 39.80p | 119857 |
| 17/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 16/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 15/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 12/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 11/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 10/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 09/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 08/06/2026 | 39.80p | 39.80p | 38.40p | 39.80p | 0 |
| 05/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 04/06/2026 | 39.80p | 39.80p | 37.20p | 39.80p | 3000 |
| 03/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 02/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 01/06/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 29/05/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 28/05/2026 | 39.80p | 39.80p | 37.50p | 39.80p | 2418 |
| 27/05/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 26/05/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 22/05/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 21/05/2026 | 39.80p | 39.80p | 39.50p | 39.80p | 259802 |
| 20/05/2026 | 39.80p | 39.80p | 37.50p | 39.80p | 13062 |
| 19/05/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 18/05/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 15/05/2026 | 39.80p | 39.80p | 39.80p | 39.80p | 0 |
| 14/05/2026 | 39.80p | 39.80p | 38.20p | 39.80p | 14658 |
| 13/05/2026 | 39.20p | 39.80p | 39.20p | 39.80p | 0 |
| 12/05/2026 | 39.20p | 39.20p | 39.20p | 39.20p | 0 |
| 11/05/2026 | 39.60p | 39.60p | 39.20p | 39.20p | 0 |
| 08/05/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 07/05/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 06/05/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 05/05/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 01/05/2026 | 39.60p | 39.60p | 38.20p | 39.60p | 0 |
| 30/04/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 29/04/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 28/04/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 27/04/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 24/04/2026 | 39.60p | 39.60p | 39.60p | 39.60p | 0 |
| 23/04/2026 | 39.60p | 39.90p | 39.50p | 39.60p | 338486 |
| 22/04/2026 | 38.40p | 39.60p | 38.40p | 39.60p | 0 |
| 21/04/2026 | 37.60p | 38.40p | 37.60p | 38.40p | 0 |
| 20/04/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 17/04/2026 | 37.60p | 37.60p | 37.60p | 37.60p | 0 |
| 16/04/2026 | 37.20p | 38.60p | 37.20p | 37.60p | 7658 |
| 15/04/2026 | 37.20p | 37.20p | 37.20p | 37.20p | 0 |
| 14/04/2026 | 37.20p | 37.20p | 37.20p | 37.20p | 0 |
| 13/04/2026 | 37.20p | 37.20p | 37.20p | 37.20p | 0 |
| 10/04/2026 | 37.20p | 37.20p | 35.80p | 37.20p | 110 |
| 09/04/2026 | 37.20p | 37.20p | 37.20p | 37.20p | 0 |
| 08/04/2026 | 37.20p | 37.20p | 37.20p | 37.20p | 0 |
| 07/04/2026 | 37.20p | 38.60p | 37.20p | 37.20p | 2280 |
| 02/04/2026 | 37.20p | 37.20p | 37.20p | 37.20p | 0 |
| 01/04/2026 | 37.20p | 37.20p | 35.00p | 37.20p | 27937 |
| 31/03/2026 | 37.80p | 37.80p | 36.80p | 37.20p | 0 |
| 30/03/2026 | 37.80p | 37.80p | 36.40p | 37.80p | 17574 |
| 27/03/2026 | 37.80p | 37.80p | 37.80p | 37.80p | 0 |
| 26/03/2026 | 37.80p | 37.80p | 37.80p | 37.80p | 0 |
| 25/03/2026 | 38.60p | 38.60p | 37.80p | 37.80p | 0 |
| 24/03/2026 | 38.60p | 38.60p | 38.60p | 38.60p | 0 |
| 23/03/2026 | 38.60p | 38.60p | 38.60p | 38.60p | 0 |
| 20/03/2026 | 38.60p | 38.60p | 38.60p | 38.60p | 0 |
| 19/03/2026 | 38.60p | 38.70p | 38.60p | 38.60p | 101874 |
| 18/03/2026 | 39.20p | 39.20p | 38.60p | 38.60p | 0 |
| 17/03/2026 | 39.20p | 40.60p | 39.20p | 39.20p | 3144 |
| 16/03/2026 | 39.20p | 39.20p | 39.20p | 39.20p | 0 |
| 13/03/2026 | 40.00p | 40.00p | 39.20p | 39.20p | 0 |
| 12/03/2026 | 40.00p | 44.00p | 40.00p | 40.00p | 0 |
| 11/03/2026 | 44.00p | 44.00p | 42.60p | 44.00p | 0 |
| 10/03/2026 | 44.00p | 45.40p | 44.00p | 44.00p | 5027 |
| 09/03/2026 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 06/03/2026 | 44.20p | 44.20p | 42.80p | 44.00p | 2148 |
| 05/03/2026 | 44.20p | 45.60p | 44.20p | 44.20p | 0 |
| 04/03/2026 | 44.20p | 45.60p | 44.20p | 45.60p | 11588 |
| 03/03/2026 | 44.20p | 45.00p | 44.20p | 44.20p | 0 |
| 02/03/2026 | 44.20p | 45.60p | 44.20p | 45.00p | 1230 |
| 27/02/2026 | 44.20p | 45.60p | 44.20p | 45.60p | 11 |
| 26/02/2026 | 44.80p | 44.80p | 42.80p | 44.20p | 8486 |
| 25/02/2026 | 44.80p | 44.80p | 44.80p | 44.80p | 0 |
| 24/02/2026 | 44.80p | 44.80p | 44.80p | 44.80p | 0 |
| 23/02/2026 | 44.80p | 44.80p | 44.80p | 44.80p | 0 |
| 20/02/2026 | 44.80p | 44.80p | 44.00p | 44.80p | 8043 |
| 19/02/2026 | 44.80p | 44.80p | 44.30p | 44.80p | 216313 |
| 18/02/2026 | 44.80p | 44.80p | 44.80p | 44.80p | 0 |
| 17/02/2026 | 44.80p | 44.80p | 44.80p | 44.80p | 0 |
| 16/02/2026 | 44.80p | 46.20p | 44.80p | 44.80p | 4 |
| 13/02/2026 | 45.40p | 45.40p | 44.60p | 44.80p | 0 |
| 12/02/2026 | 45.40p | 45.40p | 45.40p | 45.40p | 0 |
| 11/02/2026 | 45.40p | 46.80p | 45.40p | 45.40p | 405 |
| 10/02/2026 | 45.40p | 45.40p | 45.40p | 45.40p | 0 |
| 09/02/2026 | 45.40p | 45.40p | 44.00p | 45.40p | 1 |
| 06/02/2026 | 45.40p | 45.40p | 45.40p | 45.40p | 0 |
| 05/02/2026 | 45.40p | 45.40p | 44.00p | 45.40p | 1000 |
| 04/02/2026 | 45.40p | 45.40p | 44.00p | 45.40p | 1922 |
| 03/02/2026 | 45.40p | 45.40p | 45.40p | 45.40p | 0 |
| 02/02/2026 | 45.40p | 45.40p | 45.40p | 45.40p | 0 |
| 30/01/2026 | 45.40p | 45.40p | 45.40p | 45.40p | 0 |
*Close Price adjusted for both dividends and splits