Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/07/2022 | 1,200.00p | 1,273.00p | 1,216.00p | 1,227.50p | 2762 |
| 11/07/2022 | 1,200.00p | 1,273.10p | 1,180.00p | 1,227.50p | 3792 |
| 08/07/2022 | 1,275.00p | 1,274.00p | 1,214.00p | 1,227.50p | 1795 |
| 07/07/2022 | 1,275.00p | 1,275.00p | 1,185.00p | 1,227.50p | 5354 |
| 06/07/2022 | 1,220.00p | 1,300.00p | 1,175.00p | 1,227.50p | 8436 |
| 05/07/2022 | 1,330.00p | 1,260.00p | 1,235.00p | 1,240.00p | 2935 |
| 04/07/2022 | 1,330.00p | 1,330.00p | 1,220.00p | 1,270.00p | 6741 |
| 01/07/2022 | 1,260.00p | 1,324.00p | 1,238.00p | 1,280.00p | 3803 |
| 30/06/2022 | 1,310.00p | 1,330.00p | 1,251.35p | 1,260.00p | 5150 |
| 29/06/2022 | 1,340.00p | 1,395.00p | 1,311.00p | 1,355.00p | 3975 |
| 28/06/2022 | 1,400.00p | 1,430.00p | 1,340.00p | 1,385.00p | 2666 |
| 27/06/2022 | 1,390.00p | 1,450.00p | 1,355.00p | 1,400.00p | 9742 |
| 24/06/2022 | 1,460.00p | 1,460.00p | 1,371.00p | 1,440.00p | 7252 |
| 23/06/2022 | 1,400.00p | 1,426.00p | 1,370.00p | 1,420.00p | 4450 |
| 22/06/2022 | 1,400.00p | 1,470.00p | 1,388.00p | 1,430.00p | 12075 |
| 21/06/2022 | 1,400.00p | 1,431.00p | 1,400.00p | 1,400.00p | 867 |
| 20/06/2022 | 1,435.00p | 1,440.00p | 1,400.00p | 1,400.00p | 4214 |
| 17/06/2022 | 1,410.00p | 1,450.00p | 1,400.00p | 1,450.00p | 67958 |
| 16/06/2022 | 1,435.00p | 1,440.00p | 1,400.00p | 1,435.00p | 7743 |
| 15/06/2022 | 1,450.00p | 1,445.00p | 1,401.00p | 1,445.00p | 7575 |
| 14/06/2022 | 1,450.00p | 1,445.00p | 1,400.00p | 1,445.00p | 4211 |
| 13/06/2022 | 1,450.00p | 1,482.00p | 1,380.00p | 1,445.00p | 5348 |
| 10/06/2022 | 1,440.00p | 1,490.00p | 1,395.00p | 1,445.00p | 16676 |
| 09/06/2022 | 1,425.00p | 1,480.00p | 1,424.20p | 1,435.00p | 3296 |
| 08/06/2022 | 1,360.00p | 1,470.00p | 1,360.00p | 1,420.00p | 2138 |
| 07/06/2022 | 1,340.00p | 1,400.00p | 1,304.00p | 1,360.00p | 1499 |
| 06/06/2022 | 1,295.00p | 1,370.00p | 1,260.00p | 1,330.00p | 4811 |
| 03/06/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 6375 |
| 02/06/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 6375 |
| 01/06/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 6375 |
| 31/05/2022 | 1,295.00p | 1,295.00p | 1,254.50p | 1,295.00p | 4316 |
| 30/05/2022 | 1,295.00p | 1,295.00p | 1,254.50p | 1,295.00p | 778 |
| 27/05/2022 | 1,295.00p | 1,295.00p | 1,240.00p | 1,295.00p | 9364 |
| 26/05/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 1224 |
| 25/05/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 3576 |
| 24/05/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,270.00p | 4136 |
| 23/05/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 8779 |
| 20/05/2022 | 1,295.00p | 1,295.00p | 1,250.00p | 1,295.00p | 6420 |
| 19/05/2022 | 1,295.00p | 1,295.00p | 1,240.00p | 1,295.00p | 2043 |
| 18/05/2022 | 1,295.00p | 1,330.00p | 1,240.00p | 1,330.00p | 1921 |
| 17/05/2022 | 1,295.00p | 1,307.00p | 1,240.00p | 1,295.00p | 2780 |
| 16/05/2022 | 1,295.00p | 1,311.50p | 1,240.00p | 1,295.00p | 8183 |
| 13/05/2022 | 1,295.00p | 1,313.00p | 1,250.00p | 1,295.00p | 1683 |
| 12/05/2022 | 1,300.00p | 1,330.00p | 1,250.00p | 1,295.00p | 6948 |
| 11/05/2022 | 1,300.00p | 1,350.00p | 1,255.00p | 1,300.00p | 11876 |
| 10/05/2022 | 1,300.00p | 1,333.50p | 1,252.00p | 1,300.00p | 17209 |
| 09/05/2022 | 1,300.00p | 1,339.00p | 1,250.00p | 1,300.00p | 7282 |
| 06/05/2022 | 1,300.00p | 1,350.00p | 1,300.00p | 1,300.00p | 6747 |
| 05/05/2022 | 1,300.00p | 1,325.00p | 1,252.00p | 1,300.00p | 8727 |
| 04/05/2022 | 1,315.00p | 1,324.00p | 1,225.00p | 1,300.00p | 4990 |
| 03/05/2022 | 1,320.00p | 1,330.00p | 1,270.00p | 1,315.00p | 4450 |
| 02/05/2022 | 1,330.00p | 1,330.00p | 1,280.00p | 1,320.00p | 1239 |
| 29/04/2022 | 1,330.00p | 1,330.00p | 1,280.00p | 1,320.00p | 1239 |
| 28/04/2022 | 1,340.00p | 1,348.00p | 1,280.00p | 1,330.00p | 2201 |
| 27/04/2022 | 1,340.00p | 1,355.00p | 1,280.00p | 1,340.00p | 6343 |
| 26/04/2022 | 1,335.00p | 1,355.00p | 1,292.00p | 1,340.00p | 2552 |
| 25/04/2022 | 1,335.00p | 1,357.00p | 1,290.00p | 1,335.00p | 4255 |
| 22/04/2022 | 1,335.00p | 1,358.00p | 1,290.00p | 1,320.00p | 6834 |
| 21/04/2022 | 1,340.00p | 1,358.40p | 1,290.00p | 1,335.00p | 11199 |
| 20/04/2022 | 1,335.00p | 1,359.00p | 1,294.00p | 1,335.00p | 5677 |
| 19/04/2022 | 1,335.00p | 1,362.00p | 1,291.00p | 1,320.00p | 7473 |
| 18/04/2022 | 1,340.00p | 1,367.00p | 1,290.00p | 1,335.00p | 9106 |
| 15/04/2022 | 1,340.00p | 1,367.00p | 1,290.00p | 1,335.00p | 9106 |
| 14/04/2022 | 1,340.00p | 1,367.00p | 1,290.00p | 1,335.00p | 9106 |
| 13/04/2022 | 1,330.00p | 1,344.00p | 1,290.00p | 1,330.00p | 8120 |
| 12/04/2022 | 1,330.00p | 1,350.00p | 1,270.00p | 1,330.00p | 7830 |
| 11/04/2022 | 1,330.00p | 1,357.50p | 1,290.00p | 1,330.00p | 4893 |
| 08/04/2022 | 1,340.00p | 1,360.00p | 1,298.00p | 1,330.00p | 2892 |
| 07/04/2022 | 1,250.00p | 1,360.00p | 1,226.00p | 1,330.00p | 4585 |
| 06/04/2022 | 1,340.00p | 1,356.00p | 1,220.00p | 1,290.00p | 6880 |
| 05/04/2022 | 1,350.00p | 1,400.00p | 1,285.00p | 1,340.00p | 1062 |
| 04/04/2022 | 1,390.00p | 1,430.00p | 1,300.00p | 1,350.00p | 4036 |
| 01/04/2022 | 1,480.00p | 1,496.00p | 1,340.00p | 1,390.00p | 10801 |
| 31/03/2022 | 1,480.00p | 1,499.00p | 1,430.00p | 1,480.00p | 5591 |
| 30/03/2022 | 1,480.00p | 1,515.00p | 1,426.00p | 1,480.00p | 1996 |
| 29/03/2022 | 1,490.00p | 1,522.00p | 1,435.00p | 1,480.00p | 3250 |
| 28/03/2022 | 1,505.00p | 1,527.85p | 1,425.00p | 1,490.00p | 6438 |
| 25/03/2022 | 1,500.00p | 1,540.10p | 1,469.90p | 1,505.00p | 5299 |
| 24/03/2022 | 1,505.00p | 1,540.10p | 1,460.00p | 1,505.00p | 7743 |
| 23/03/2022 | 1,500.00p | 1,539.00p | 1,455.00p | 1,505.00p | 6080 |
| 22/03/2022 | 1,490.00p | 1,539.00p | 1,464.76p | 1,495.00p | 7987 |
| 21/03/2022 | 1,490.00p | 1,540.00p | 1,464.76p | 1,490.00p | 10263 |
| 18/03/2022 | 1,485.00p | 1,540.00p | 1,461.00p | 1,490.00p | 5124 |
| 17/03/2022 | 1,485.00p | 1,530.00p | 1,444.50p | 1,485.00p | 6869 |
| 16/03/2022 | 1,480.00p | 1,520.00p | 1,442.50p | 1,485.00p | 2606 |
| 15/03/2022 | 1,480.00p | 1,520.00p | 1,441.00p | 1,480.00p | 8505 |
| 14/03/2022 | 1,380.00p | 1,520.00p | 1,380.00p | 1,475.00p | 2630 |
| 11/03/2022 | 1,350.00p | 1,420.00p | 1,341.00p | 1,380.00p | 2432 |
| 10/03/2022 | 1,270.00p | 1,400.00p | 1,270.00p | 1,350.00p | 8059 |
| 09/03/2022 | 1,230.00p | 1,320.00p | 1,191.00p | 1,270.00p | 13617 |
| 08/03/2022 | 1,255.00p | 1,255.00p | 1,180.00p | 1,230.00p | 6520 |
| 07/03/2022 | 1,280.00p | 1,320.00p | 1,180.00p | 1,250.00p | 8287 |
| 04/03/2022 | 1,375.00p | 1,400.00p | 1,200.00p | 1,280.00p | 17768 |
| 03/03/2022 | 1,320.00p | 1,430.00p | 1,300.70p | 1,375.00p | 6566 |
| 02/03/2022 | 1,280.00p | 1,350.00p | 1,262.00p | 1,310.00p | 7545 |
| 01/03/2022 | 1,280.00p | 1,330.00p | 1,252.00p | 1,280.00p | 2653 |
| 28/02/2022 | 1,225.00p | 1,320.00p | 1,202.00p | 1,280.00p | 8536 |
| 25/02/2022 | 1,205.00p | 1,270.00p | 1,165.00p | 1,225.00p | 6516 |
| 24/02/2022 | 1,270.00p | 1,290.00p | 1,150.00p | 1,205.00p | 13953 |
| 23/02/2022 | 1,310.00p | 1,348.00p | 1,270.00p | 1,310.00p | 6078 |
| 22/02/2022 | 1,355.00p | 1,355.00p | 1,270.00p | 1,310.00p | 12274 |
| 21/02/2022 | 1,385.00p | 1,399.00p | 1,310.00p | 1,355.00p | 9333 |
| 18/02/2022 | 1,410.00p | 1,434.00p | 1,332.00p | 1,385.00p | 10180 |
| 17/02/2022 | 1,410.00p | 1,440.00p | 1,361.10p | 1,410.00p | 5331 |
| 16/02/2022 | 1,415.00p | 1,428.00p | 1,360.00p | 1,410.00p | 5337 |
| 15/02/2022 | 1,415.00p | 1,422.00p | 1,370.00p | 1,415.00p | 2871 |
| 14/02/2022 | 1,465.00p | 1,473.00p | 1,365.00p | 1,415.00p | 10377 |
| 11/02/2022 | 1,505.00p | 1,505.00p | 1,425.00p | 1,465.00p | 8672 |
| 10/02/2022 | 1,530.00p | 1,530.00p | 1,480.00p | 1,525.00p | 7577 |
| 09/02/2022 | 1,550.00p | 1,550.00p | 1,500.00p | 1,530.00p | 3123 |
| 08/02/2022 | 1,560.00p | 1,560.00p | 1,500.00p | 1,550.00p | 3587 |
| 07/02/2022 | 1,570.00p | 1,570.00p | 1,502.00p | 1,560.00p | 2801 |
| 04/02/2022 | 1,575.00p | 1,575.00p | 1,520.00p | 1,570.00p | 2987 |
| 03/02/2022 | 1,595.00p | 1,628.00p | 1,530.00p | 1,575.00p | 5755 |
| 02/02/2022 | 1,560.00p | 1,630.00p | 1,535.00p | 1,600.00p | 8112 |
| 01/02/2022 | 1,560.00p | 1,610.00p | 1,511.00p | 1,560.00p | 17142 |
| 31/01/2022 | 1,560.00p | 1,605.00p | 1,510.00p | 1,560.00p | 7124 |
| 28/01/2022 | 1,560.00p | 1,608.00p | 1,551.50p | 1,560.00p | 4722 |
| 27/01/2022 | 1,480.00p | 1,610.00p | 1,456.00p | 1,560.00p | 7994 |
| 26/01/2022 | 1,400.00p | 1,529.00p | 1,352.60p | 1,480.00p | 11954 |
| 25/01/2022 | 1,375.00p | 1,438.00p | 1,350.00p | 1,360.00p | 52598 |
| 24/01/2022 | 1,620.00p | 1,620.00p | 1,300.70p | 1,400.00p | 32228 |
| 21/01/2022 | 1,625.00p | 1,637.00p | 1,600.00p | 1,620.00p | 4008 |
| 20/01/2022 | 1,625.00p | 1,641.25p | 1,606.50p | 1,625.00p | 4530 |
| 19/01/2022 | 1,625.00p | 1,645.00p | 1,580.00p | 1,580.00p | 16785 |
| 18/01/2022 | 1,625.00p | 1,650.00p | 1,602.00p | 1,625.00p | 8628 |
| 17/01/2022 | 1,655.00p | 1,655.00p | 1,600.00p | 1,625.00p | 8786 |
| 14/01/2022 | 1,695.00p | 1,695.00p | 1,610.00p | 1,655.00p | 11268 |
| 13/01/2022 | 1,690.00p | 1,695.00p | 1,670.00p | 1,695.00p | 6773 |
| 12/01/2022 | 1,705.00p | 1,716.00p | 1,670.00p | 1,690.00p | 13519 |
| 10/01/2022 | 1,755.00p | 1,755.00p | 1,710.00p | 1,745.00p | 8380 |
| 07/01/2022 | 1,755.00p | 1,755.00p | 1,730.00p | 1,755.00p | 6784 |
| 06/01/2022 | 1,755.00p | 1,757.00p | 1,730.00p | 1,755.00p | 4265 |
| 05/01/2022 | 1,765.00p | 1,765.00p | 1,720.00p | 1,755.00p | 10036 |
| 04/01/2022 | 1,770.00p | 1,790.00p | 1,730.00p | 1,765.00p | 21819 |
| 03/01/2022 | 1,770.00p | 1,787.90p | 1,742.00p | 1,770.00p | 5718 |
| 31/12/2021 | 1,770.00p | 1,787.90p | 1,742.00p | 1,770.00p | 5718 |
| 30/12/2021 | 1,770.00p | 1,787.90p | 1,740.25p | 1,770.00p | 2691 |
| 29/12/2021 | 1,770.00p | 1,784.00p | 1,742.00p | 1,770.00p | 8549 |
| 28/12/2021 | 1,770.00p | 1,786.68p | 1,740.00p | 1,770.00p | 6684 |
| 27/12/2021 | 1,770.00p | 1,786.68p | 1,740.00p | 1,770.00p | 6684 |
| 24/12/2021 | 1,770.00p | 1,786.68p | 1,740.00p | 1,770.00p | 6684 |
| 23/12/2021 | 1,770.00p | 1,786.75p | 1,740.00p | 1,770.00p | 9581 |
| 22/12/2021 | 1,770.00p | 1,786.40p | 1,740.00p | 1,770.00p | 2611 |
| 21/12/2021 | 1,780.00p | 1,799.00p | 1,725.00p | 1,770.00p | 6898 |
| 20/12/2021 | 1,785.00p | 1,809.00p | 1,740.00p | 1,780.00p | 10129 |
| 17/12/2021 | 1,785.00p | 1,812.00p | 1,750.00p | 1,785.00p | 3674 |
| 16/12/2021 | 1,780.00p | 1,815.00p | 1,760.10p | 1,785.00p | 5030 |
| 15/12/2021 | 1,780.00p | 1,809.00p | 1,757.10p | 1,780.00p | 4552 |
| 14/12/2021 | 1,780.00p | 1,809.40p | 1,755.00p | 1,780.00p | 20902 |
| 13/12/2021 | 1,780.00p | 1,809.90p | 1,750.00p | 1,780.00p | 19082 |
| 10/12/2021 | 1,780.00p | 1,803.00p | 1,750.00p | 1,780.00p | 12614 |
| 09/12/2021 | 1,780.00p | 1,810.00p | 1,750.00p | 1,780.00p | 15225 |
| 08/12/2021 | 1,770.00p | 1,820.00p | 1,750.00p | 1,780.00p | 7059 |
| 07/12/2021 | 1,770.00p | 1,800.00p | 1,760.00p | 1,770.00p | 4339 |
| 06/12/2021 | 1,770.00p | 1,800.00p | 1,755.00p | 1,770.00p | 8101 |
| 03/12/2021 | 1,765.00p | 1,800.00p | 1,747.00p | 1,770.00p | 5289 |
| 02/12/2021 | 1,765.00p | 1,795.25p | 1,745.10p | 1,765.00p | 5738 |
| 01/12/2021 | 1,765.00p | 1,800.00p | 1,745.10p | 1,765.00p | 5361 |
| 30/11/2021 | 1,765.00p | 1,797.50p | 1,743.25p | 1,765.00p | 5409 |
| 29/11/2021 | 1,765.00p | 1,800.00p | 1,742.50p | 1,765.00p | 8085 |
| 26/11/2021 | 1,765.00p | 1,800.00p | 1,734.55p | 1,765.00p | 11326 |
| 25/11/2021 | 1,765.00p | 1,800.00p | 1,746.00p | 1,765.00p | 7086 |
| 24/11/2021 | 1,760.00p | 1,793.00p | 1,737.00p | 1,765.00p | 7178 |
| 23/11/2021 | 1,760.00p | 1,789.00p | 1,735.30p | 1,760.00p | 15359 |
| 22/11/2021 | 1,765.00p | 1,793.00p | 1,731.25p | 1,760.00p | 12726 |
| 19/11/2021 | 1,735.00p | 1,790.00p | 1,731.20p | 1,760.00p | 6558 |
| 18/11/2021 | 1,715.00p | 1,770.00p | 1,700.25p | 1,735.00p | 5159 |
| 17/11/2021 | 1,690.00p | 1,745.00p | 1,690.00p | 1,715.00p | 15734 |
| 16/11/2021 | 1,670.00p | 1,720.00p | 1,650.00p | 1,690.00p | 9668 |
| 15/11/2021 | 1,665.00p | 1,725.00p | 1,631.00p | 1,670.00p | 8814 |
| 12/11/2021 | 1,665.00p | 1,709.00p | 1,630.10p | 1,665.00p | 13131 |
| 11/11/2021 | 1,665.00p | 1,690.00p | 1,620.00p | 1,690.00p | 10867 |
| 10/11/2021 | 1,665.00p | 1,685.00p | 1,631.00p | 1,665.00p | 6178 |
| 09/11/2021 | 1,695.00p | 1,710.00p | 1,640.00p | 1,675.00p | 10789 |
| 08/11/2021 | 1,695.00p | 1,706.90p | 1,671.50p | 1,695.00p | 10248 |
| 05/11/2021 | 1,695.00p | 1,715.00p | 1,650.00p | 1,695.00p | 14249 |
| 04/11/2021 | 1,695.00p | 1,718.00p | 1,674.50p | 1,695.00p | 7810 |
| 03/11/2021 | 1,690.00p | 1,720.00p | 1,663.10p | 1,695.00p | 12694 |
| 02/11/2021 | 1,690.00p | 1,717.50p | 1,661.60p | 1,690.00p | 11748 |
| 01/11/2021 | 1,690.00p | 1,720.00p | 1,661.00p | 1,690.00p | 14229 |
| 29/10/2021 | 1,690.00p | 1,719.00p | 1,662.10p | 1,690.00p | 2815 |
| 28/10/2021 | 1,690.00p | 1,715.90p | 1,662.00p | 1,690.00p | 7471 |
| 27/10/2021 | 1,685.00p | 1,717.50p | 1,660.90p | 1,690.00p | 5654 |
| 26/10/2021 | 1,670.00p | 1,720.00p | 1,648.25p | 1,685.00p | 8506 |
| 25/10/2021 | 1,670.00p | 1,696.25p | 1,648.00p | 1,670.00p | 12529 |
| 22/10/2021 | 1,670.00p | 1,696.90p | 1,647.55p | 1,670.00p | 6003 |
| 21/10/2021 | 1,670.00p | 1,696.90p | 1,612.70p | 1,670.00p | 19545 |
| 20/10/2021 | 1,670.00p | 1,698.00p | 1,644.10p | 1,670.00p | 10973 |
| 19/10/2021 | 1,625.00p | 1,699.00p | 1,590.00p | 1,670.00p | 38635 |
| 18/10/2021 | 1,655.00p | 1,672.00p | 1,580.00p | 1,625.00p | 17429 |
| 15/10/2021 | 1,660.00p | 1,673.00p | 1,580.00p | 1,650.00p | 16775 |
| 14/10/2021 | 1,765.00p | 1,765.00p | 1,615.00p | 1,660.00p | 26015 |
| 13/10/2021 | 1,790.00p | 1,793.00p | 1,730.00p | 1,765.00p | 5988 |
| 12/10/2021 | 1,815.00p | 1,830.00p | 1,731.00p | 1,790.00p | 3470 |
| 11/10/2021 | 1,815.00p | 1,840.90p | 1,765.00p | 1,815.00p | 15962 |
| 08/10/2021 | 1,815.00p | 1,841.90p | 1,789.20p | 1,815.00p | 3842 |
| 07/10/2021 | 1,815.00p | 1,845.00p | 1,781.00p | 1,815.00p | 4850 |
| 06/10/2021 | 1,810.00p | 1,840.00p | 1,780.00p | 1,815.00p | 7973 |
| 05/10/2021 | 1,795.00p | 1,840.00p | 1,770.00p | 1,810.00p | 8206 |
*Close Price adjusted for both dividends and splits