Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Oryx International Growth Fund Ltd. (OIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 1,180.00p | 1,210.00p | 1,160.00p | 1,165.00p | 6396 |
| 24/04/2023 | 1,130.00p | 1,210.00p | 1,120.00p | 1,165.00p | 3978 |
| 21/04/2023 | 1,130.00p | 1,193.80p | 1,124.50p | 1,130.00p | 697 |
| 20/04/2023 | 1,150.00p | 1,184.00p | 1,138.00p | 1,160.00p | 1116 |
| 19/04/2023 | 1,150.00p | 1,175.00p | 1,135.00p | 1,160.00p | 7360 |
| 18/04/2023 | 1,150.00p | 1,176.00p | 1,120.00p | 1,150.00p | 6472 |
| 17/04/2023 | 1,125.00p | 1,195.00p | 1,125.00p | 1,160.00p | 17351 |
| 14/04/2023 | 1,195.00p | 1,200.00p | 1,125.00p | 1,160.00p | 1645 |
| 13/04/2023 | 1,195.00p | 1,195.00p | 1,122.00p | 1,170.00p | 3436 |
| 12/04/2023 | 1,170.00p | 1,172.50p | 1,120.10p | 1,160.00p | 7743 |
| 11/04/2023 | 1,170.00p | 1,174.00p | 1,120.00p | 1,160.00p | 10360 |
| 06/04/2023 | 1,170.00p | 1,162.00p | 1,120.00p | 1,160.00p | 6550 |
| 05/04/2023 | 1,170.00p | 1,165.00p | 1,116.00p | 1,160.00p | 33195 |
| 04/04/2023 | 1,170.00p | 1,177.50p | 1,105.00p | 1,170.00p | 4585 |
| 03/04/2023 | 1,235.00p | 1,240.00p | 1,131.00p | 1,195.00p | 10073 |
| 31/03/2023 | 1,160.00p | 1,195.00p | 1,131.00p | 1,195.00p | 4448 |
| 30/03/2023 | 1,160.00p | 1,195.00p | 1,148.75p | 1,195.00p | 1570 |
| 29/03/2023 | 1,160.00p | 1,199.00p | 1,147.29p | 1,195.00p | 2369 |
| 28/03/2023 | 1,160.00p | 1,207.00p | 1,160.00p | 1,200.00p | 1819 |
| 27/03/2023 | 1,160.00p | 1,220.00p | 1,160.00p | 1,160.00p | 9417 |
| 24/03/2023 | 1,220.00p | 1,223.00p | 1,170.00p | 1,215.00p | 1546 |
| 23/03/2023 | 1,220.00p | 1,223.00p | 1,177.00p | 1,220.00p | 2408 |
| 22/03/2023 | 1,170.00p | 1,260.00p | 1,176.00p | 1,215.00p | 19454 |
| 21/03/2023 | 1,170.00p | 1,227.60p | 1,170.00p | 1,215.00p | 2763 |
| 20/03/2023 | 1,180.00p | 1,236.60p | 1,170.90p | 1,215.00p | 857 |
| 17/03/2023 | 1,180.00p | 1,248.00p | 1,180.00p | 1,180.00p | 3691 |
| 16/03/2023 | 1,280.00p | 1,280.00p | 1,190.00p | 1,232.50p | 4235 |
| 15/03/2023 | 1,265.00p | 1,265.00p | 1,190.00p | 1,265.00p | 1724 |
| 14/03/2023 | 1,230.00p | 1,263.28p | 1,188.17p | 1,235.00p | 2299 |
| 13/03/2023 | 1,230.00p | 1,280.00p | 1,190.00p | 1,235.00p | 6387 |
| 10/03/2023 | 1,230.00p | 1,290.00p | 1,211.00p | 1,240.00p | 11582 |
| 09/03/2023 | 1,285.00p | 1,285.00p | 1,237.20p | 1,247.50p | 3475 |
| 08/03/2023 | 1,275.00p | 1,285.00p | 1,254.80p | 1,270.00p | 504 |
| 07/03/2023 | 1,275.00p | 1,285.00p | 1,260.00p | 1,270.00p | 2643 |
| 06/03/2023 | 1,275.00p | 1,285.20p | 1,255.00p | 1,270.00p | 8340 |
| 03/03/2023 | 1,275.00p | 1,275.50p | 1,254.80p | 1,275.00p | 1576 |
| 02/03/2023 | 1,235.00p | 1,275.50p | 1,248.50p | 1,260.00p | 2799 |
| 01/03/2023 | 1,235.00p | 1,275.50p | 1,248.00p | 1,260.00p | 1190 |
| 28/02/2023 | 1,235.00p | 1,278.00p | 1,235.00p | 1,260.00p | 4878 |
| 27/02/2023 | 1,270.00p | 1,278.00p | 1,256.50p | 1,265.00p | 2913 |
| 24/02/2023 | 1,270.00p | 1,278.00p | 1,241.20p | 1,270.00p | 1312 |
| 23/02/2023 | 1,235.00p | 1,271.00p | 1,235.00p | 1,270.00p | 3273 |
| 22/02/2023 | 1,255.00p | 1,275.00p | 1,256.00p | 1,275.00p | 2918 |
| 21/02/2023 | 1,255.00p | 1,275.00p | 1,255.00p | 1,255.00p | 4014 |
| 20/02/2023 | 1,260.00p | 1,281.90p | 1,241.20p | 1,260.00p | 8251 |
| 17/02/2023 | 1,230.00p | 1,284.00p | 1,230.00p | 1,265.00p | 842 |
| 16/02/2023 | 1,230.00p | 1,287.90p | 1,230.00p | 1,265.00p | 7345 |
| 15/02/2023 | 1,295.00p | 1,289.00p | 1,252.00p | 1,265.00p | 10410 |
| 14/02/2023 | 1,295.00p | 1,289.00p | 1,252.00p | 1,265.00p | 1500 |
| 13/02/2023 | 1,295.00p | 1,260.00p | 1,252.00p | 1,260.00p | 2038 |
| 10/02/2023 | 1,295.00p | 1,300.00p | 1,230.00p | 1,265.00p | 5583 |
| 09/02/2023 | 1,295.00p | 1,295.00p | 1,249.50p | 1,265.00p | 1749 |
| 08/02/2023 | 1,265.00p | 1,289.90p | 1,230.00p | 1,265.00p | 2167 |
| 07/02/2023 | 1,265.00p | 1,290.00p | 1,248.50p | 1,265.00p | 908 |
| 06/02/2023 | 1,265.00p | 1,300.00p | 1,241.00p | 1,265.00p | 10091 |
| 03/02/2023 | 1,295.00p | 1,300.00p | 1,235.50p | 1,265.00p | 6150 |
| 02/02/2023 | 1,295.00p | 1,295.00p | 1,235.10p | 1,295.00p | 3229 |
| 01/02/2023 | 1,300.00p | 1,291.90p | 1,246.50p | 1,275.00p | 1703 |
| 31/01/2023 | 1,300.00p | 1,300.00p | 1,245.00p | 1,245.00p | 2668 |
| 30/01/2023 | 1,300.00p | 1,300.00p | 1,258.60p | 1,300.00p | 4152 |
| 27/01/2023 | 1,300.00p | 1,300.00p | 1,256.00p | 1,300.00p | 1665 |
| 26/01/2023 | 1,300.00p | 1,300.00p | 1,210.00p | 1,300.00p | 7257 |
| 25/01/2023 | 1,280.00p | 1,280.00p | 1,235.00p | 1,235.00p | 3072 |
| 24/01/2023 | 1,280.00p | 1,280.00p | 1,235.00p | 1,235.00p | 2421 |
| 23/01/2023 | 1,280.00p | 1,280.00p | 1,231.50p | 1,235.00p | 4485 |
| 20/01/2023 | 1,280.00p | 1,280.00p | 1,190.00p | 1,280.00p | 18697 |
| 19/01/2023 | 1,170.00p | 1,255.00p | 1,170.00p | 1,215.00p | 8489 |
| 18/01/2023 | 1,230.00p | 1,260.00p | 1,195.00p | 1,215.00p | 14612 |
| 17/01/2023 | 1,230.00p | 1,230.00p | 1,182.50p | 1,230.00p | 4700 |
| 16/01/2023 | 1,100.00p | 1,210.40p | 1,180.00p | 1,185.00p | 2421 |
| 13/01/2023 | 1,100.00p | 1,220.00p | 1,135.00p | 1,180.00p | 7297 |
| 12/01/2023 | 1,100.00p | 1,209.00p | 1,141.00p | 1,165.00p | 4009 |
| 11/01/2023 | 1,100.00p | 1,200.00p | 1,133.50p | 1,155.00p | 6909 |
| 10/01/2023 | 1,100.00p | 1,180.00p | 1,132.00p | 1,145.00p | 6930 |
| 09/01/2023 | 1,100.00p | 1,180.00p | 1,126.00p | 1,145.00p | 6433 |
| 06/01/2023 | 1,100.00p | 1,165.00p | 1,100.00p | 1,130.00p | 8792 |
| 05/01/2023 | 1,030.00p | 1,100.00p | 1,030.00p | 1,062.50p | 1414 |
| 04/01/2023 | 1,060.00p | 1,100.00p | 1,040.00p | 1,060.00p | 14477 |
| 03/01/2023 | 1,055.00p | 1,100.00p | 1,023.50p | 1,095.00p | 6910 |
| 30/12/2022 | 1,050.00p | 1,100.00p | 1,020.80p | 1,100.00p | 8866 |
| 29/12/2022 | 1,020.00p | 1,082.50p | 1,020.00p | 1,050.00p | 2213 |
| 28/12/2022 | 1,070.00p | 1,120.00p | 1,050.00p | 1,055.00p | 11573 |
| 23/12/2022 | 1,120.00p | 1,114.00p | 1,067.20p | 1,090.00p | 2151 |
| 22/12/2022 | 1,120.00p | 1,120.00p | 1,062.50p | 1,120.00p | 2348 |
| 21/12/2022 | 1,115.00p | 1,118.05p | 1,077.75p | 1,087.50p | 1879 |
| 20/12/2022 | 1,115.00p | 1,120.00p | 1,055.00p | 1,087.50p | 1981 |
| 19/12/2022 | 1,080.00p | 1,100.00p | 1,052.00p | 1,090.00p | 4261 |
| 16/12/2022 | 1,120.00p | 1,120.00p | 1,079.50p | 1,120.00p | 2208 |
| 15/12/2022 | 1,075.00p | 1,105.00p | 1,070.50p | 1,105.00p | 4134 |
| 14/12/2022 | 1,050.00p | 1,092.50p | 1,065.28p | 1,092.50p | 2082 |
| 13/12/2022 | 1,050.00p | 1,085.00p | 1,050.00p | 1,085.00p | 11441 |
| 12/12/2022 | 1,090.00p | 1,080.00p | 1,041.68p | 1,080.00p | 682 |
| 09/12/2022 | 1,090.00p | 1,092.00p | 1,042.00p | 1,075.00p | 6979 |
| 08/12/2022 | 1,090.00p | 1,077.16p | 1,040.50p | 1,075.00p | 6306 |
| 07/12/2022 | 1,090.00p | 1,094.50p | 1,048.79p | 1,085.00p | 14649 |
| 06/12/2022 | 1,085.00p | 1,085.00p | 1,035.50p | 1,060.00p | 5878 |
| 05/12/2022 | 1,055.00p | 1,078.95p | 1,035.00p | 1,057.50p | 3458 |
| 02/12/2022 | 1,055.00p | 1,090.00p | 1,032.06p | 1,060.00p | 2729 |
| 01/12/2022 | 1,085.00p | 1,085.00p | 1,030.00p | 1,052.50p | 10430 |
| 30/11/2022 | 1,070.00p | 1,090.00p | 1,020.28p | 1,060.00p | 11045 |
| 29/11/2022 | 1,045.00p | 1,065.00p | 1,020.25p | 1,042.50p | 30163 |
| 28/11/2022 | 1,030.00p | 1,029.00p | 1,000.00p | 1,017.00p | 3015 |
| 25/11/2022 | 1,030.00p | 1,035.00p | 984.00p | 1,035.00p | 4785 |
| 24/11/2022 | 1,050.00p | 1,039.00p | 1,020.00p | 1,030.00p | 318 |
| 23/11/2022 | 1,050.00p | 1,050.00p | 1,009.50p | 1,050.00p | 721 |
| 22/11/2022 | 1,050.00p | 1,050.00p | 1,008.50p | 1,050.00p | 4626 |
| 21/11/2022 | 1,050.00p | 1,046.25p | 1,007.00p | 1,032.50p | 2530 |
| 18/11/2022 | 1,050.00p | 1,050.00p | 1,006.00p | 1,027.50p | 2746 |
| 17/11/2022 | 1,005.00p | 1,044.00p | 1,005.00p | 1,025.00p | 3392 |
| 16/11/2022 | 1,060.00p | 1,060.00p | 1,005.00p | 1,032.50p | 10498 |
| 15/11/2022 | 982.00p | 1,060.00p | 982.00p | 1,030.00p | 9785 |
| 14/11/2022 | 990.00p | 1,040.00p | 970.00p | 1,000.00p | 9893 |
| 11/11/2022 | 990.00p | 1,035.00p | 911.00p | 1,000.00p | 7362 |
| 10/11/2022 | 990.00p | 990.00p | 902.00p | 946.00p | 2963 |
| 09/11/2022 | 924.00p | 960.00p | 900.45p | 950.00p | 10938 |
| 08/11/2022 | 924.00p | 947.50p | 908.00p | 945.00p | 8572 |
| 07/11/2022 | 924.00p | 951.00p | 906.00p | 948.00p | 5701 |
| 04/11/2022 | 924.00p | 957.00p | 900.00p | 950.00p | 37029 |
| 03/11/2022 | 954.00p | 990.00p | 900.00p | 952.00p | 6884 |
| 02/11/2022 | 944.00p | 990.00p | 950.00p | 972.00p | 7225 |
| 01/11/2022 | 944.00p | 979.00p | 902.44p | 950.00p | 10276 |
| 31/10/2022 | 944.00p | 990.00p | 905.00p | 945.00p | 2487 |
| 28/10/2022 | 934.00p | 956.00p | 904.00p | 956.00p | 1253 |
| 27/10/2022 | 934.00p | 946.00p | 902.00p | 946.00p | 7369 |
| 26/10/2022 | 900.00p | 945.00p | 900.00p | 945.00p | 3076 |
| 25/10/2022 | 900.00p | 945.00p | 900.00p | 945.00p | 3780 |
| 24/10/2022 | 900.00p | 944.00p | 900.00p | 940.00p | 1631 |
| 21/10/2022 | 900.00p | 950.00p | 900.00p | 945.00p | 1953 |
| 20/10/2022 | 900.00p | 954.00p | 900.00p | 945.00p | 2416 |
| 19/10/2022 | 900.00p | 988.00p | 900.00p | 945.00p | 13913 |
| 18/10/2022 | 920.00p | 990.00p | 901.00p | 930.00p | 6176 |
| 17/10/2022 | 982.00p | 1,024.00p | 880.00p | 960.00p | 50602 |
| 14/10/2022 | 1,000.00p | 1,038.50p | 1,000.00p | 1,025.00p | 4805 |
| 13/10/2022 | 1,030.00p | 1,060.00p | 1,005.00p | 1,060.00p | 7988 |
| 12/10/2022 | 1,050.00p | 1,099.00p | 1,030.00p | 1,080.00p | 3059 |
| 11/10/2022 | 1,050.00p | 1,105.00p | 1,025.00p | 1,050.00p | 1937 |
| 10/10/2022 | 1,120.00p | 1,110.00p | 1,050.85p | 1,092.50p | 2386 |
| 07/10/2022 | 1,120.00p | 1,120.00p | 1,050.00p | 1,087.50p | 3031 |
| 06/10/2022 | 1,150.00p | 1,150.00p | 1,051.00p | 1,145.00p | 4902 |
| 05/10/2022 | 1,060.00p | 1,150.00p | 1,050.00p | 1,100.00p | 1272 |
| 04/10/2022 | 1,060.00p | 1,117.90p | 1,050.00p | 1,100.00p | 4033 |
| 03/10/2022 | 1,100.00p | 1,150.00p | 1,100.00p | 1,140.00p | 2101 |
| 30/09/2022 | 1,145.00p | 1,145.00p | 1,100.00p | 1,125.00p | 2722 |
| 29/09/2022 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 663 |
| 28/09/2022 | 1,125.00p | 1,130.00p | 1,092.48p | 1,125.00p | 1357 |
| 27/09/2022 | 1,100.00p | 1,140.00p | 1,100.00p | 1,125.00p | 881 |
| 26/09/2022 | 1,100.00p | 1,168.00p | 1,075.00p | 1,125.00p | 4251 |
| 23/09/2022 | 1,200.00p | 1,174.00p | 1,111.00p | 1,150.00p | 7282 |
| 22/09/2022 | 1,200.00p | 1,200.00p | 1,101.00p | 1,150.00p | 4889 |
| 21/09/2022 | 1,170.00p | 1,195.00p | 1,072.50p | 1,150.00p | 4240 |
| 20/09/2022 | 1,120.00p | 1,143.00p | 1,070.00p | 1,120.00p | 4202 |
| 19/09/2022 | 1,120.00p | 1,145.00p | 1,091.00p | 1,120.00p | 480 |
| 16/09/2022 | 1,120.00p | 1,145.00p | 1,091.00p | 1,120.00p | 480 |
| 15/09/2022 | 1,070.00p | 1,149.00p | 1,070.00p | 1,120.00p | 7421 |
| 14/09/2022 | 1,110.00p | 1,149.00p | 1,072.50p | 1,120.00p | 5850 |
| 13/09/2022 | 1,110.00p | 1,139.00p | 1,085.00p | 1,120.00p | 8032 |
| 12/09/2022 | 1,110.00p | 1,170.00p | 1,070.00p | 1,170.00p | 23259 |
| 09/09/2022 | 1,110.00p | 1,140.00p | 1,085.00p | 1,130.00p | 8740 |
| 08/09/2022 | 1,230.00p | 1,230.00p | 1,120.00p | 1,160.00p | 13462 |
| 07/09/2022 | 1,225.00p | 1,225.00p | 1,130.00p | 1,180.00p | 1906 |
| 06/09/2022 | 1,230.00p | 1,230.00p | 1,130.00p | 1,180.00p | 12609 |
| 05/09/2022 | 1,235.00p | 1,235.00p | 1,130.00p | 1,180.00p | 6864 |
| 02/09/2022 | 1,280.00p | 1,280.00p | 1,188.45p | 1,237.50p | 4439 |
| 01/09/2022 | 1,290.00p | 1,290.00p | 1,190.00p | 1,237.50p | 8725 |
| 31/08/2022 | 1,200.00p | 1,290.00p | 1,185.00p | 1,240.00p | 5799 |
| 30/08/2022 | 1,200.00p | 1,268.00p | 1,200.00p | 1,250.00p | 18936 |
| 29/08/2022 | 1,200.00p | 1,268.90p | 1,200.00p | 1,250.00p | 1605 |
| 26/08/2022 | 1,200.00p | 1,268.90p | 1,200.00p | 1,250.00p | 1605 |
| 25/08/2022 | 1,270.00p | 1,300.00p | 1,200.00p | 1,250.00p | 10898 |
| 24/08/2022 | 1,225.00p | 1,293.00p | 1,209.00p | 1,250.00p | 30844 |
| 23/08/2022 | 1,240.00p | 1,295.00p | 1,200.00p | 1,200.00p | 3727 |
| 22/08/2022 | 1,200.00p | 1,290.00p | 1,250.00p | 1,250.00p | 575 |
| 19/08/2022 | 1,200.00p | 1,298.00p | 1,250.00p | 1,250.00p | 3214 |
| 18/08/2022 | 1,200.00p | 1,300.00p | 1,200.00p | 1,270.00p | 3078 |
| 17/08/2022 | 1,290.00p | 1,300.00p | 1,214.00p | 1,250.00p | 17392 |
| 16/08/2022 | 1,260.00p | 1,255.00p | 1,170.00p | 1,215.00p | 2913 |
| 15/08/2022 | 1,260.00p | 1,260.00p | 1,170.00p | 1,215.00p | 7169 |
| 12/08/2022 | 1,200.00p | 1,260.00p | 1,202.50p | 1,215.00p | 16183 |
| 11/08/2022 | 1,200.00p | 1,244.00p | 1,200.00p | 1,235.00p | 9533 |
| 10/08/2022 | 1,260.00p | 1,260.00p | 1,200.00p | 1,205.00p | 20519 |
| 09/08/2022 | 1,255.00p | 1,255.00p | 1,198.00p | 1,210.00p | 6645 |
| 08/08/2022 | 1,260.00p | 1,260.00p | 1,195.00p | 1,210.00p | 3997 |
| 05/08/2022 | 1,210.00p | 1,235.00p | 1,161.00p | 1,210.00p | 1946 |
| 04/08/2022 | 1,245.00p | 1,250.00p | 1,198.00p | 1,210.00p | 4443 |
| 03/08/2022 | 1,245.00p | 1,260.00p | 1,191.00p | 1,210.00p | 15799 |
| 02/08/2022 | 1,210.00p | 1,254.00p | 1,185.00p | 1,210.00p | 10034 |
| 01/08/2022 | 1,210.00p | 1,254.00p | 1,185.00p | 1,210.00p | 7969 |
| 29/07/2022 | 1,210.00p | 1,255.00p | 1,185.00p | 1,210.00p | 6803 |
| 28/07/2022 | 1,160.00p | 1,250.00p | 1,160.00p | 1,210.00p | 11793 |
| 27/07/2022 | 1,210.00p | 1,235.00p | 1,161.00p | 1,210.00p | 15742 |
| 26/07/2022 | 1,250.00p | 1,250.00p | 1,190.00p | 1,227.50p | 10638 |
| 25/07/2022 | 1,250.00p | 1,239.00p | 1,185.00p | 1,220.00p | 3813 |
| 22/07/2022 | 1,250.00p | 1,260.00p | 1,160.00p | 1,220.00p | 8351 |
| 21/07/2022 | 1,160.00p | 1,234.90p | 1,160.00p | 1,160.00p | 2127 |
| 20/07/2022 | 1,180.00p | 1,238.00p | 1,171.00p | 1,205.00p | 4934 |
| 19/07/2022 | 1,180.00p | 1,264.00p | 1,160.90p | 1,205.00p | 3710 |
| 18/07/2022 | 1,180.00p | 1,268.00p | 1,190.00p | 1,227.50p | 9598 |
| 15/07/2022 | 1,180.00p | 1,270.00p | 1,190.00p | 1,227.50p | 1832 |
| 14/07/2022 | 1,180.00p | 1,272.00p | 1,221.00p | 1,227.50p | 970 |
| 13/07/2022 | 1,180.00p | 1,274.05p | 1,180.00p | 1,227.50p | 6939 |
*Close Price adjusted for both dividends and splits